• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/03/2026
• 0.029
• 4.606
• 667,000
• 100,000,000
• 100.000

• 20/03/2026
• 0.027
• 4.770
• 16,874,000
• 100,000,000
• 100.000
• 500,000
• 0.030
• 16,234,000
• 0.028

• 19/03/2026
• 0.031
• 4.880
• 12,362,000
• 84,266,000
• 84.270
• 2,100,000
• 0.032
• 10,252,000
• 0.032

• 18/03/2026
• 0.038
• 5.000
• 3,290,000
• 76,114,000
• 76.110
• 78,000
• 0.036
• 3,187,000
• 0.038

• 17/03/2026
• 0.038
• 4.998
• 7,406,000
• 73,005,000
• 73.010
• 3,278,000
• 0.041
• 3,628,000
• 0.037

• 16/03/2026
• 0.037
• 4.998
• 7,883,000
• 72,655,000
• 72.660
• 7,480,000
• 0.037
• 403,000
• 0.036

• 13/03/2026
• 0.032
• 4.870
• 386,000
• 79,732,000
• 79.730
• 330,000
• 0.033
• 56,000
• 0.033

• 12/03/2026
• 0.034
• 4.924
• 10,491,000
• 80,006,000
• 80.010
• 368,000
• 0.034
• 10,022,000
• 0.033

• 11/03/2026
• 0.035
• 4.936
• 7,744,000
• 70,352,000
• 70.350
• 6,730,000
• 0.037
• 101,000
• 0.037

• 10/03/2026
• 0.035
• 4.946
• 7,945,000
• 76,981,000
• 76.980
• 7,354,000
• 0.034
• 344,000
• 0.034

• 09/03/2026
• 0.031
• 4.822
• 13,893,000
• 83,991,000
• 83.990
• 6,025,000
• 0.031
• 7,863,000
• 0.027

• 06/03/2026
• 0.032
• 4.836
• 14,876,000
• 82,153,000
• 82.150
• 12,987,000
• 0.032
• 1,845,000
• 0.034

• 05/03/2026
• 0.027
• 4.692
• 2,401,000
• 93,295,000
• 93.300
• 400,000
• 0.029
• 1,798,000
• 0.029

• 04/03/2026
• 0.028
• 4.720
• 19,455,000
• 91,897,000
• 91.900
• 19,446,000
• 0.027

• 03/03/2026
• 0.029
• 4.762
• 31,205,000
• 72,451,000
• 72.450
• 27,859,000
• 0.032
• 3,139,000
• 0.034

• 02/03/2026
• 0.034
• 4.890
• 23,585,000
• 97,171,000
• 97.170
• 2,437,000
• 0.036
• 19,845,000
• 0.036

• 27/02/2026
• 0.043
• 5.030
• 782,000
• 79,763,000
• 79.760
• 547,000
• 0.041
• 235,000
• 0.043

• 26/02/2026
• 0.042
• 5.000
• 12,206,000
• 80,075,000
• 80.080
• 12,206,000
• 0.046

• 25/02/2026
• 0.049
• 5.140
• 473,000
• 67,869,000
• 67.870
• 1,000
• 0.052
• 322,000
• 0.050

• 24/02/2026
• 0.050
• 5.145
• 8,688,000
• 67,548,000
• 67.550
• 100,000
• 0.050
• 8,256,000
• 0.050