• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.027
• 4.692
• 2,401,000
• 93,295,000
• 93.300
• 400,000
• 0.029
• 1,798,000
• 0.029

• 04/03/2026
• 0.028
• 4.720
• 19,455,000
• 91,897,000
• 91.900
• 19,446,000
• 0.027

• 03/03/2026
• 0.029
• 4.762
• 31,205,000
• 72,451,000
• 72.450
• 27,859,000
• 0.032
• 3,139,000
• 0.034

• 02/03/2026
• 0.034
• 4.890
• 23,585,000
• 97,171,000
• 97.170
• 2,437,000
• 0.036
• 19,845,000
• 0.036

• 27/02/2026
• 0.043
• 5.030
• 782,000
• 79,763,000
• 79.760
• 547,000
• 0.041
• 235,000
• 0.043

• 26/02/2026
• 0.042
• 5.000
• 12,206,000
• 80,075,000
• 80.080
• 12,206,000
• 0.046

• 25/02/2026
• 0.049
• 5.140
• 473,000
• 67,869,000
• 67.870
• 1,000
• 0.052
• 322,000
• 0.050

• 24/02/2026
• 0.050
• 5.145
• 8,688,000
• 67,548,000
• 67.550
• 100,000
• 0.050
• 8,256,000
• 0.050

• 23/02/2026
• 0.055
• 5.290
• 5,952,000
• 59,392,000
• 59.390
• 4,846,000
• 0.058
• 578,000
• 0.057

• 20/02/2026
• 0.049
• 5.105
• 4,336,000
• 63,660,000
• 63.660
• 2,895,000
• 0.050
• 835,000
• 0.049

• 16/02/2026
• 0.056
• 5.260
• 254,000
• 65,720,000
• 65.720
• 6,000
• 0.054
• 246,000
• 0.054

• 13/02/2026
• 0.056
• 5.240
• 10,444,000
• 65,480,000
• 65.480
• 10,394,000
• 0.056

• 12/02/2026
• 0.060
• 5.295
• 10,019,000
• 55,086,000
• 55.090
• 10,019,000
• 0.061

• 11/02/2026
• 0.065
• 5.380
• 9,180,000
• 45,067,000
• 45.070
• 9,000,000
• 0.066
• 30,000
• 0.066

• 10/02/2026
• 0.063
• 5.325
• 16,071,000
• 54,037,000
• 54.040
• 9,622,000
• 0.064
• 6,441,000
• 0.063

• 09/02/2026
• 0.061
• 5.300
• 1,506,000
• 57,218,000
• 57.220
• 1,506,000
• 0.061

• 06/02/2026
• 0.058
• 5.230
• 2,356,000
• 58,724,000
• 58.720
• 1,825,000
• 0.058
• 413,000
• 0.056

• 05/02/2026
• 0.061
• 5.280
• 11,513,000
• 60,136,000
• 60.140
• 2,507,000
• 0.059
• 8,885,000
• 0.057

• 04/02/2026
• 0.060
• 5.250
• 19,226,000
• 53,758,000
• 53.760
• 19,226,000
• 0.061

• 03/02/2026
• 0.066
• 5.345
• 7,588,000
• 34,532,000
• 34.530
• 500,000
• 0.070
• 7,060,000
• 0.066