• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.049
• 4.500
• 1,044,000
• 14,188,000
• 20.269
• 734,000
• 0.052
• 310,000
• 0.059

• 03/12/2025
• 0.054
• 4.510
• 2,462,000
• 14,612,000
• 20.874
• 1,800,000
• 0.060
• 522,000
• 0.062

• 02/12/2025
• 0.065
• 4.550
• 17,224,000
• 15,890,000
• 22.700
• 11,108,000
• 0.058
• 1,110,000
• 0.058

• 01/12/2025
• 0.045
• 4.450
• 14,804,000
• 25,888,000
• 36.983
• 2,586,000
• 0.046
• 4,072,000
• 0.045

• 28/11/2025
• 0.040
• 4.410
• 24,420,000
• 24,402,000
• 34.860
• 17,118,000
• 0.047
• 680,000
• 0.046

• 27/11/2025
• 0.055
• 4.470
• 19,826,000
• 40,840,000
• 58.343
• 3,166,000
• 0.056
• 9,874,000
• 0.055

• 26/11/2025
• 0.047
• 4.420
• 2,050,000
• 34,132,000
• 48.760
• 1,386,000
• 0.050
• 548,000
• 0.050

• 25/11/2025
• 0.050
• 4.410
• 36,130,000
• 34,970,000
• 49.957
• 4,448,000
• 0.048
• 28,992,000
• 0.047

• 24/11/2025
• 0.049
• 4.410
• 2,322,000
• 10,426,000
• 14.894
• 572,000
• 0.049
• 1,450,000
• 0.050

• 21/11/2025
• 0.059
• 4.430
• 5,510,000
• 9,548,000
• 13.640
• 3,770,000
• 0.064
• 1,540,000
• 0.067

• 20/11/2025
• 0.093
• 4.560
• 14,254,000
• 11,778,000
• 16.826
• 6,308,000
• 0.099
• 6,088,000
• 0.100

• 19/11/2025
• 0.097
• 4.570
• 21,530,000
• 11,998,000
• 17.140
• 11,368,000
• 0.107
• 8,346,000
• 0.109

• 18/11/2025
• 0.063
• 4.440
• 2,218,000
• 15,020,000
• 21.457
• 1,398,000
• 0.065
• 820,000
• 0.062

• 17/11/2025
• 0.064
• 4.430
• 12,660,000
• 15,598,000
• 22.283
• 7,634,000
• 0.062
• 4,642,000
• 0.064

• 14/11/2025
• 0.069
• 4.420
• 24,502,000
• 18,590,000
• 26.557
• 22,506,000
• 0.067
• 1,946,000
• 0.069

• 13/11/2025
• 0.080
• 4.440
• 12,376,000
• 39,150,000
• 55.929
• 8,146,000
• 0.075
• 3,258,000
• 0.075

• 12/11/2025
• 0.087
• 4.470
• 10,228,000
• 44,038,000
• 62.911
• 4,390,000
• 0.080
• 4,860,000
• 0.081

• 11/11/2025
• 0.066
• 4.390
• 41,308,000
• 43,568,000
• 62.240
• 20,520,000
• 0.059
• 17,744,000
• 0.059

• 10/11/2025
• 0.066
• 4.390
• 59,218,000
• 46,344,000
• 66.206
• 23,904,000
• 0.065
• 34,142,000
• 0.064

• 07/11/2025
• 0.047
• 4.290
• 13,102,000
• 36,106,000
• 51.580
• 500,000
• 0.046
• 12,602,000
• 0.047