• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.050
• 426.400
• 240,030,000
• 10,290,000
• 12.862
• 119,100,000
• 0.050
• 119,790,000
• 0.050

• 21/01/2026
• 0.049
• 427.400
• 464,350,000
• 9,600,000
• 12.000
• 232,010,000
• 0.045
• 231,770,000
• 0.045

• 20/01/2026
• 0.051
• 427.000
• 126,660,000
• 9,840,000
• 12.300
• 63,290,000
• 0.053
• 62,640,000
• 0.053

• 19/01/2026
• 0.056
• 431.800
• 521,780,000
• 10,490,000
• 13.112
• 258,990,000
• 0.061
• 260,360,000
• 0.062

• 16/01/2026
• 0.067
• 438.400
• 478,400,000
• 9,120,000
• 11.400
• 239,010,000
• 0.069
• 238,590,000
• 0.069

• 15/01/2026
• 0.069
• 438.600
• 572,680,000
• 9,540,000
• 11.925
• 285,230,000
• 0.070
• 285,950,000
• 0.070

• 14/01/2026
• 0.064
• 434.800
• 377,680,000
• 8,820,000
• 11.025
• 185,110,000
• 0.067
• 189,410,000
• 0.067

• 13/01/2026
• 0.061
• 431.800
• 680,620,000
• 4,520,000
• 5.650
• 340,580,000
• 0.067
• 338,590,000
• 0.067

• 12/01/2026
• 0.053
• 426.200
• 522,560,000
• 6,510,000
• 8.138
• 260,300,000
• 0.049
• 261,890,000
• 0.049

• 09/01/2026
• 0.056
• 426.800
• 313,910,000
• 4,920,000
• 6.150
• 155,590,000
• 0.057
• 155,970,000
• 0.057

• 08/01/2026
• 0.056
• 425.200
• 536,940,000
• 4,540,000
• 5.675
• 268,150,000
• 0.057
• 268,610,000
• 0.057

• 07/01/2026
• 0.065
• 430.200
• 490,400,000
• 4,080,000
• 5.100
• 244,560,000
• 0.066
• 245,520,000
• 0.066

• 06/01/2026
• 0.069
• 432.400
• 446,240,000
• 3,120,000
• 3.900
• 222,560,000
• 0.067
• 223,090,000
• 0.067

• 05/01/2026
• 0.055
• 420.200
• 58,860,000
• 2,590,000
• 3.238
• 29,190,000
• 0.053
• 29,660,000
• 0.052

• 02/01/2026
• 0.051
• 415.800
• 11,760,000
• 2,120,000
• 2.650
• 5,870,000
• 0.051
• 5,840,000
• 0.051

• 31/12/2025
• 0.043
• 407.600
• 11,100,000
• 2,150,000
• 2.688
• 5,540,000
• 0.043
• 5,560,000
• 0.043

• 30/12/2025
• 0.045
• 408.600
• 19,020,000
• 2,130,000
• 2.662
• 9,810,000
• 0.043
• 9,210,000
• 0.043

• 29/12/2025
• 0.047
• 408.200
• 102,260,000
• 2,730,000
• 3.412
• 51,120,000
• 0.052
• 51,130,000
• 0.052

• 24/12/2025
• 0.051
• 410.000
• 23,550,000
• 2,720,000
• 3.400
• 11,770,000
• 0.053
• 11,780,000
• 0.052

• 23/12/2025
• 0.048
• 407.600
• 2,710,000
• 2,710,000
• 3.388
• 1,420,000
• 0.050
• 1,290,000
• 0.050