• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.028
• 97.350
• 7,800,000
• 14,430,000
• 18.038
• 550,000
• 0.031
• 7,150,000
• 0.031

• 10/12/2025
• 0.031
• 97.750
• 1,970,000
• 7,830,000
• 9.788
• 1,120,000
• 0.030
• 850,000
• 0.030

• 09/12/2025
• 0.032
• 98.000
• 127,615,000
• 8,100,000
• 10.125
• 63,315,000
• 0.036
• 64,300,000
• 0.036

• 08/12/2025
• 0.037
• 99.300
• 156,185,000
• 7,115,000
• 8.894
• 78,050,000
• 0.039
• 78,135,000
• 0.039

• 05/12/2025
• 0.039
• 99.150
• 16,000,000
• 7,030,000
• 8.788
• 5,000,000
• 0.039
• 11,000,000
• 0.035

• 04/12/2025
• 0.035
• 98.400
• 5,730,000
• 1,030,000
• 1.287
• 2,765,000
• 0.032
• 2,565,000
• 0.032

• 03/12/2025
• 0.035
• 98.150
• 1,500,000
• 1,230,000
• 1.538
• 450,000
• 0.037
• 1,050,000
• 0.037

• 02/12/2025
• 0.041
• 100.100
• 8,030,000
• 630,000
• 0.788
• 4,050,000
• 0.044
• 3,900,000
• 0.045

• 01/12/2025
• 0.036
• 97.950
• 184,020,000
• 780,000
• 0.975
• 91,935,000
• 0.039
• 92,085,000
• 0.039

• 28/11/2025
• 0.038
• 97.500
• 121,095,000
• 630,000
• 0.788
• 60,745,000
• 0.037
• 60,350,000
• 0.037

• 27/11/2025
• 0.038
• 97.000
• 190,525,000
• 1,025,000
• 1.281
• 95,005,000
• 0.039
• 95,375,000
• 0.039

• 26/11/2025
• 0.042
• 98.350
• 1,290,000
• 655,000
• 0.819
• 720,000
• 0.043
• 570,000
• 0.042

• 25/11/2025
• 0.035
• 95.750
• 2,055,000
• 805,000
• 1.006
• 965,000
• 0.036
• 1,090,000
• 0.037

• 24/11/2025
• 0.036
• 94.850
• 138,655,000
• 680,000
• 0.850
• 72,225,000
• 0.034
• 66,145,000
• 0.034

• 21/11/2025
• 0.030
• 92.750
• 136,900,000
• 6,760,000
• 8.450
• 65,220,000
• 0.032
• 71,515,000
• 0.032

• 20/11/2025
• 0.037
• 95.200
• 44,625,000
• 465,000
• 0.581
• 24,815,000
• 0.037
• 19,315,000
• 0.037

• 19/11/2025
• 0.042
• 96.050
• 416,010,000
• 5,965,000
• 7.456
• 206,940,000
• 0.041
• 207,780,000
• 0.041

• 18/11/2025
• 0.044
• 96.900
• 94,965,000
• 5,125,000
• 6.406
• 47,195,000
• 0.047
• 47,440,000
• 0.047

• 17/11/2025
• 0.060
• 100.700
• 276,615,000
• 4,880,000
• 6.100
• 138,275,000
• 0.061
• 137,675,000
• 0.061

• 14/11/2025
• 0.061
• 100.600
• 29,770,000
• 5,480,000
• 6.850
• 13,700,000
• 0.066
• 14,775,000
• 0.066