- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里東亞四乙購A
- 0.038-0.004 (-9.524%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.042
- 74.500
- 30,000
- 32,910,000
- 27.425
- 30,000
- 0.041
- 12/06/2024
- 0.043
- 74.150
- 20,000
- 32,880,000
- 27.400
- 20,000
- 0.044
- 11/06/2024
- 0.044
- 74.830
- 1,230,000
- 32,860,000
- 27.383
- 1,230,000
- 0.044
- 07/06/2024
- 0.049
- 75.480
- 50,000
- 31,630,000
- 26.358
- 50,000
- 0.050
- 06/06/2024
- 0.049
- 75.480
- 0
- 31,580,000
- 26.317
- 05/06/2024
- 0.048
- 75.330
- 0
- 31,580,000
- 26.317
- 04/06/2024
- 0.048
- 74.780
- 1,140,000
- 31,580,000
- 26.317
- 100,000
- 0.047
- 1,040,000
- 0.048
- 03/06/2024
- 0.048
- 75.030
- 1,230,000
- 30,640,000
- 25.533
- 30,000
- 0.051
- 1,200,000
- 0.050
- 31/05/2024
- 0.046
- 73.280
- 1,730,000
- 29,470,000
- 24.558
- 1,680,000
- 0.050
- 50,000
- 0.046
- 30/05/2024
- 0.048
- 74.680
- 1,180,000
- 31,100,000
- 25.917
- 1,170,000
- 0.052
- 10,000
- 0.048
- 29/05/2024
- 0.050
- 75.180
- 4,320,000
- 32,260,000
- 26.883
- 1,720,000
- 0.051
- 2,600,000
- 0.050
- 28/05/2024
- 0.060
- 77.930
- 530,000
- 31,380,000
- 26.150
- 120,000
- 0.060
- 410,000
- 0.060
- 27/05/2024
- 0.060
- 77.630
- 7,390,000
- 31,090,000
- 25.908
- 2,080,000
- 0.058
- 5,290,000
- 0.059
- 24/05/2024
- 0.056
- 76.530
- 3,050,000
- 27,880,000
- 23.233
- 1,400,000
- 0.060
- 1,650,000
- 0.060
- 23/05/2024
- 0.059
- 77.030
- 4,600,000
- 27,630,000
- 23.025
- 1,500,000
- 0.061
- 3,100,000
- 0.063
- 22/05/2024
- 0.080
- 81.380
- 200,000
- 26,030,000
- 21.692
- 200,000
- 0.082
- 21/05/2024
- 0.087
- 82.780
- 1,830,000
- 26,230,000
- 21.858
- 400,000
- 0.091
- 1,380,000
- 0.089
- 20/05/2024
- 0.091
- 83.730
- 710,000
- 25,250,000
- 21.042
- 510,000
- 0.093
- 200,000
- 0.093
- 17/05/2024
- 0.095
- 84.080
- 1,200,000
- 25,560,000
- 21.300
- 800,000
- 0.092
- 300,000
- 0.093
- 16/05/2024
- 0.064
- 78.080
- 730,000
- 26,060,000
- 21.717
- 100,000
- 0.065
- 630,000
- 0.064