• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.049
• 98.350
• 3,170,000
• 2,760,000
• 3.943
• 1,415,000
• 0.046
• 1,610,000
• 0.045

• 27/01/2026
• 0.045
• 96.550
• 2,775,000
• 2,565,000
• 3.664
• 1,415,000
• 0.046
• 1,360,000
• 0.045

• 26/01/2026
• 0.047
• 97.100
• 4,710,000
• 2,620,000
• 3.743
• 2,265,000
• 0.047
• 2,210,000
• 0.046

• 23/01/2026
• 0.050
• 97.550
• 5,025,000
• 2,675,000
• 3.821
• 2,475,000
• 0.051
• 2,400,000
• 0.052

• 22/01/2026
• 0.048
• 97.000
• 14,370,000
• 2,750,000
• 3.929
• 5,855,000
• 0.049
• 8,205,000
• 0.050

• 21/01/2026
• 0.053
• 97.300
• 8,865,000
• 400,000
• 0.571
• 4,370,000
• 0.053
• 4,300,000
• 0.053

• 20/01/2026
• 0.057
• 97.350
• 13,215,000
• 470,000
• 0.671
• 6,295,000
• 0.060
• 6,145,000
• 0.060

• 19/01/2026
• 0.061
• 98.500
• 16,555,000
• 620,000
• 0.886
• 7,825,000
• 0.064
• 8,085,000
• 0.065

• 16/01/2026
• 0.067
• 100.000
• 14,690,000
• 360,000
• 0.514
• 7,580,000
• 0.070
• 6,905,000
• 0.070

• 15/01/2026
• 0.074
• 100.800
• 1,295,000
• 1,035,000
• 1.479
• 885,000
• 0.075
• 355,000
• 0.078

• 14/01/2026
• 0.076
• 101.500
• 76,065,000
• 1,565,000
• 2.236
• 35,680,000
• 0.080
• 36,560,000
• 0.079

• 13/01/2026
• 0.091
• 104.900
• 7,935,000
• 685,000
• 0.979
• 3,335,000
• 0.090
• 4,010,000
• 0.091

• 12/01/2026
• 0.092
• 105.000
• 60,750,000
• 10,000
• 0.014
• 29,475,000
• 0.081
• 29,185,000
• 0.080

• 09/01/2026
• 0.062
• 98.500
• 12,205,000
• 300,000
• 0.429
• 5,695,000
• 0.065
• 5,855,000
• 0.065

• 08/01/2026
• 0.073
• 101.000
• 8,755,000
• 140,000
• 0.200
• 4,435,000
• 0.074
• 4,320,000
• 0.074

• 07/01/2026
• 0.087
• 104.500
• 1,245,000
• 255,000
• 0.364
• 495,000
• 0.088
• 750,000
• 0.087

• 06/01/2026
• 0.099
• 106.100
• 735,000
• 0
• 0.000
• 420,000
• 0.103
• 315,000
• 0.100

• 05/01/2026
• 0.092
• 105.400
• 0
• 105,000
• 0.150

• 02/01/2026
• 0.092
• 104.600
• 105,000
• 105,000
• 0.150
• 105,000
• 0.095

• 31/12/2025
• 0.083
• 103.300
• 585,000
• 0
• 0.000
• 345,000
• 0.084
• 240,000
• 0.083