• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.061
• 4.820
• 4,806,000
• 11,944,000
• 17.060
• 550,000
• 0.050
• 804,000
• 0.063

• 13/01/2026
• 0.021
• 4.650
• 1,968,000
• 11,690,000
• 16.700
• 1,238,000
• 0.021

• 12/01/2026
• 0.025
• 4.620
• 1,130,000
• 12,928,000
• 18.470
• 40,000
• 0.016
• 774,000
• 0.033

• 09/01/2026
• 0.038
• 4.690
• 4,574,000
• 12,194,000
• 17.420
• 1,444,000
• 0.040
• 834,000
• 0.054

• 08/01/2026
• 0.038
• 4.670
• 2,202,000
• 12,804,000
• 18.290
• 1,316,000
• 0.041

• 07/01/2026
• 0.056
• 4.740
• 1,020,000
• 11,488,000
• 16.410
• 620,000
• 0.046
• 400,000
• 0.032

• 06/01/2026
• 0.052
• 4.700
• 2,656,000
• 11,708,000
• 16.730
• 1,044,000
• 0.034
• 576,000
• 0.029

• 05/01/2026
• 0.033
• 4.610
• 2,762,000
• 12,176,000
• 17.390
• 2,346,000
• 0.034
• 200,000
• 0.032

• 02/01/2026
• 0.055
• 4.700
• 2,522,000
• 14,322,000
• 20.460
• 1,592,000
• 0.047

• 31/12/2025
• 0.055
• 4.670
• 764,000
• 15,914,000
• 22.730
• 24,000
• 0.060

• 30/12/2025
• 0.057
• 4.680
• 7,718,000
• 15,938,000
• 22.770
• 2,676,000
• 0.048
• 2,810,000
• 0.062

• 29/12/2025
• 0.039
• 4.590
• 1,980,000
• 15,804,000
• 22.580
• 448,000
• 0.046
• 1,500,000
• 0.045

• 24/12/2025
• 0.033
• 4.530
• 376,000
• 14,752,000
• 21.070
• 326,000
• 0.034

• 23/12/2025
• 0.034
• 4.530
• 6,648,000
• 15,078,000
• 21.540
• 6,348,000
• 0.033

• 22/12/2025
• 0.034
• 4.510
• 4,136,000
• 21,426,000
• 30.610
• 3,198,000
• 0.031
• 168,000
• 0.039

• 19/12/2025
• 0.043
• 4.530
• 10,140,000
• 24,456,000
• 34.940
• 2,006,000
• 0.039
• 4,720,000
• 0.045

• 18/12/2025
• 0.057
• 4.600
• 13,018,000
• 21,742,000
• 31.060
• 1,892,000
• 0.045
• 6,992,000
• 0.055

• 17/12/2025
• 0.029
• 4.450
• 2,912,000
• 16,642,000
• 23.770
• 1,650,000
• 0.029
• 712,000
• 0.025

• 16/12/2025
• 0.020
• 4.370
• 3,948,000
• 17,580,000
• 25.110
• 1,736,000
• 0.018
• 1,126,000
• 0.018

• 15/12/2025
• 0.029
• 4.420
• 5,418,000
• 18,190,000
• 25.990
• 1,308,000
• 0.027
• 3,648,000
• 0.032