• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.042
• 519.000
• 3,360,000
• 42,680,000
• 28.453
• 1,270,000
• 0.043
• 1,965,000
• 0.043

• 20/04/2026
• 0.045
• 522.500
• 9,115,000
• 41,985,000
• 27.990
• 5,585,000
• 0.043
• 2,020,000
• 0.045

• 17/04/2026
• 0.038
• 510.500
• 7,190,000
• 45,550,000
• 30.367
• 3,635,000
• 0.039
• 3,445,000
• 0.039

• 16/04/2026
• 0.040
• 517.000
• 16,115,000
• 45,740,000
• 30.493
• 10,465,000
• 0.037
• 3,285,000
• 0.037

• 15/04/2026
• 0.033
• 499.000
• 1,540,000
• 52,920,000
• 35.280
• 1,145,000
• 0.035
• 120,000
• 0.036

• 14/04/2026
• 0.030
• 493.200
• 3,580,000
• 53,945,000
• 35.963
• 2,590,000
• 0.030
• 900,000
• 0.029

• 13/04/2026
• 0.029
• 490.000
• 9,035,000
• 55,635,000
• 37.090
• 1,490,000
• 0.029
• 6,720,000
• 0.030

• 10/04/2026
• 0.034
• 504.500
• 5,265,000
• 50,405,000
• 33.603
• 1,740,000
• 0.034
• 2,885,000
• 0.035

• 09/04/2026
• 0.038
• 508.500
• 3,635,000
• 49,260,000
• 32.840
• 1,900,000
• 0.038
• 1,065,000
• 0.037

• 08/04/2026
• 0.038
• 508.000
• 4,905,000
• 50,095,000
• 33.397
• 2,620,000
• 0.037
• 1,775,000
• 0.037

• 02/04/2026
• 0.033
• 489.200
• 735,000
• 50,940,000
• 33.960
• 715,000
• 0.033

• 01/04/2026
• 0.034
• 496.600
• 10,095,000
• 50,225,000
• 33.483
• 5,290,000
• 0.035
• 4,280,000
• 0.035

• 31/03/2026
• 0.031
• 484.000
• 12,630,000
• 51,235,000
• 34.157
• 6,140,000
• 0.033
• 5,200,000
• 0.033

• 30/03/2026
• 0.030
• 481.600
• 6,355,000
• 52,175,000
• 34.783
• 4,490,000
• 0.030
• 1,530,000
• 0.031

• 27/03/2026
• 0.035
• 493.400
• 9,405,000
• 55,135,000
• 36.757
• 2,640,000
• 0.035
• 6,560,000
• 0.035

• 26/03/2026
• 0.037
• 495.600
• 11,685,000
• 51,215,000
• 34.143
• 7,055,000
• 0.037
• 3,205,000
• 0.038

• 25/03/2026
• 0.039
• 505.500
• 17,815,000
• 55,065,000
• 36.710
• 7,940,000
• 0.041
• 9,445,000
• 0.041

• 24/03/2026
• 0.043
• 514.000
• 10,920,000
• 53,560,000
• 35.707
• 5,505,000
• 0.038
• 5,015,000
• 0.038

• 23/03/2026
• 0.036
• 498.400
• 24,460,000
• 54,050,000
• 36.033
• 11,510,000
• 0.037
• 11,180,000
• 0.038

• 20/03/2026
• 0.040
• 508.000
• 12,905,000
• 54,380,000
• 36.253
• 6,830,000
• 0.042
• 5,830,000
• 0.042