• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.027
• 459.000
• 6,840,000
• 54,895,000
• 36.597
• 5,300,000
• 0.026
• 1,260,000
• 0.027

• 03/06/2026
• 0.028
• 466.400
• 5,135,000
• 58,935,000
• 39.290
• 1,755,000
• 0.032
• 2,915,000
• 0.030

• 02/06/2026
• 0.035
• 481.600
• 19,775,000
• 57,775,000
• 38.517
• 10,240,000
• 0.029
• 6,015,000
• 0.029

• 01/06/2026
• 0.018
• 436.000
• 13,090,000
• 62,000,000
• 41.333
• 11,890,000
• 0.016
• 955,000
• 0.017

• 29/05/2026
• 0.016
• 427.200
• 3,810,000
• 72,935,000
• 48.623
• 1,520,000
• 0.016
• 2,035,000
• 0.016

• 28/05/2026
• 0.015
• 425.000
• 6,930,000
• 72,420,000
• 48.280
• 1,725,000
• 0.015
• 4,895,000
• 0.015

• 27/05/2026
• 0.016
• 434.400
• 12,910,000
• 69,250,000
• 46.167
• 555,000
• 0.016
• 11,875,000
• 0.017

• 26/05/2026
• 0.016
• 439.000
• 4,880,000
• 57,930,000
• 38.620
• 1,145,000
• 0.016
• 3,175,000
• 0.016

• 22/05/2026
• 0.016
• 441.400
• 5,155,000
• 55,900,000
• 37.267
• 2,835,000
• 0.017
• 1,440,000
• 0.017

• 21/05/2026
• 0.018
• 439.000
• 2,355,000
• 57,295,000
• 38.197
• 985,000
• 0.018
• 815,000
• 0.018

• 20/05/2026
• 0.020
• 455.200
• 2,345,000
• 57,465,000
• 38.310
• 1,400,000
• 0.021
• 945,000
• 0.020

• 19/05/2026
• 0.021
• 460.000
• 2,315,000
• 57,920,000
• 38.613
• 1,555,000
• 0.022
• 510,000
• 0.021

• 18/05/2026
• 0.020
• 449.200
• 4,330,000
• 58,965,000
• 39.310
• 2,590,000
• 0.021
• 1,600,000
• 0.021

• 15/05/2026
• 0.022
• 456.400
• 2,725,000
• 59,955,000
• 39.970
• 1,440,000
• 0.022
• 815,000
• 0.022

• 14/05/2026
• 0.022
• 454.900
• 4,670,000
• 60,580,000
• 40.387
• 900,000
• 0.024
• 2,440,000
• 0.024

• 13/05/2026
• 0.024
• 457.300
• 8,610,000
• 59,040,000
• 39.360
• 5,955,000
• 0.022
• 1,785,000
• 0.023

• 12/05/2026
• 0.022
• 451.900
• 4,835,000
• 63,210,000
• 42.140
• 145,000
• 0.024
• 4,690,000
• 0.022

• 11/05/2026
• 0.024
• 459.100
• 7,195,000
• 58,665,000
• 39.110
• 45,000
• 0.023
• 6,510,000
• 0.025

• 08/05/2026
• 0.027
• 466.100
• 1,765,000
• 52,200,000
• 34.800
• 380,000
• 0.027
• 1,260,000
• 0.027

• 07/05/2026
• 0.029
• 472.100
• 3,715,000
• 51,320,000
• 34.213
• 910,000
• 0.028
• 2,505,000
• 0.028