• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.060
• 546.500
• 46,820,000
• 50,685,000
• 33.790
• 19,440,000
• 0.060
• 20,480,000
• 0.060

• 11/03/2026
• 0.062
• 552.000
• 94,455,000
• 49,645,000
• 33.097
• 42,265,000
• 0.066
• 46,460,000
• 0.066

• 10/03/2026
• 0.060
• 553.500
• 80,135,000
• 45,450,000
• 30.300
• 41,335,000
• 0.054
• 36,725,000
• 0.053

• 09/03/2026
• 0.041
• 516.000
• 29,330,000
• 50,060,000
• 33.373
• 11,475,000
• 0.040
• 14,650,000
• 0.040

• 06/03/2026
• 0.041
• 519.000
• 8,235,000
• 46,885,000
• 31.257
• 4,500,000
• 0.040
• 3,615,000
• 0.041

• 05/03/2026
• 0.035
• 502.000
• 9,255,000
• 47,770,000
• 31.847
• 3,055,000
• 0.037
• 5,090,000
• 0.037

• 04/03/2026
• 0.036
• 506.000
• 31,785,000
• 45,735,000
• 30.490
• 15,130,000
• 0.037
• 15,225,000
• 0.038

• 03/03/2026
• 0.039
• 510.500
• 14,390,000
• 45,640,000
• 30.427
• 5,295,000
• 0.044
• 8,365,000
• 0.043

• 02/03/2026
• 0.040
• 514.000
• 28,620,000
• 42,570,000
• 28.380
• 15,690,000
• 0.039
• 11,615,000
• 0.040

• 27/02/2026
• 0.041
• 518.000
• 12,295,000
• 46,645,000
• 31.097
• 3,960,000
• 0.043
• 7,535,000
• 0.043

• 26/02/2026
• 0.039
• 512.000
• 5,525,000
• 43,070,000
• 28.713
• 2,500,000
• 0.040
• 3,025,000
• 0.041

• 25/02/2026
• 0.045
• 522.500
• 1,885,000
• 42,545,000
• 28.363
• 805,000
• 0.046
• 950,000
• 0.047

• 24/02/2026
• 0.045
• 520.000
• 8,405,000
• 42,400,000
• 28.267
• 1,995,000
• 0.045
• 6,400,000
• 0.045

• 23/02/2026
• 0.052
• 538.000
• 7,895,000
• 37,995,000
• 25.330
• 5,760,000
• 0.051
• 1,575,000
• 0.050

• 20/02/2026
• 0.044
• 522.000
• 7,125,000
• 42,180,000
• 28.120
• 2,610,000
• 0.047
• 4,515,000
• 0.046

• 16/02/2026
• 0.051
• 533.000
• 5,545,000
• 40,275,000
• 26.850
• 1,840,000
• 0.053
• 3,695,000
• 0.052

• 13/02/2026
• 0.055
• 532.000
• 3,885,000
• 38,420,000
• 25.613
• 2,305,000
• 0.053
• 1,515,000
• 0.053

• 12/02/2026
• 0.056
• 535.500
• 3,295,000
• 39,210,000
• 26.140
• 1,590,000
• 0.058
• 1,705,000
• 0.058

• 11/02/2026
• 0.063
• 548.000
• 16,545,000
• 39,095,000
• 26.063
• 10,170,000
• 0.065
• 6,335,000
• 0.065

• 10/02/2026
• 0.067
• 551.000
• 6,795,000
• 42,930,000
• 28.620
• 3,280,000
• 0.074
• 3,495,000
• 0.071