• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2026
• 0.018
• 440.600
• 2,500,000

• 21/07/2026
• 0.021
• 474.000
• 3,575,000
• 60,100,000
• 40.067
• 1,790,000
• 0.022
• 1,675,000
• 0.021

• 20/07/2026
• 0.022
• 477.800
• 5,525,000
• 60,215,000
• 40.143
• 3,615,000
• 0.022
• 1,690,000
• 0.022

• 17/07/2026
• 0.020
• 461.600
• 6,290,000
• 62,140,000
• 41.427
• 1,520,000
• 0.020
• 4,760,000
• 0.021

• 16/07/2026
• 0.023
• 484.000
• 8,440,000
• 58,900,000
• 39.267
• 4,745,000
• 0.025
• 1,385,000
• 0.025

• 15/07/2026
• 0.022
• 474.000
• 1,380,000
• 62,260,000
• 41.507
• 690,000
• 0.021
• 690,000
• 0.022

• 14/07/2026
• 0.020
• 456.200
• 560,000
• 62,260,000
• 41.507
• 495,000
• 0.019
• 65,000
• 0.020

• 13/07/2026
• 0.020
• 457.600
• 2,810,000
• 62,690,000
• 41.793
• 1,055,000
• 0.021
• 1,560,000
• 0.022

• 10/07/2026
• 0.022
• 460.200
• 3,050,000
• 62,185,000
• 41.457
• 600,000
• 0.023
• 1,975,000
• 0.024

• 09/07/2026
• 0.023
• 469.600
• 6,070,000
• 60,810,000
• 40.540
• 1,935,000
• 0.027
• 3,930,000
• 0.025

• 08/07/2026
• 0.027
• 478.800
• 11,280,000
• 58,815,000
• 39.210
• 7,160,000
• 0.027
• 2,800,000
• 0.027

• 07/07/2026
• 0.022
• 461.200
• 8,490,000
• 63,175,000
• 42.117
• 4,665,000
• 0.024
• 3,480,000
• 0.025

• 06/07/2026
• 0.020
• 452.000
• 1,780,000
• 64,360,000
• 42.907
• 890,000
• 0.020
• 890,000
• 0.020

• 03/07/2026
• 0.020
• 431.200
• 1,595,000
• 64,360,000
• 42.907
• 735,000
• 0.020
• 810,000
• 0.020

• 02/07/2026
• 0.019
• 430.200
• 2,515,000
• 64,285,000
• 42.857
• 1,350,000
• 0.020
• 1,165,000
• 0.021

• 30/06/2026
• 0.019
• 429.800
• 30,000
• 64,470,000
• 42.980

• 29/06/2026
• 0.019
• 420.200
• 1,040,000
• 64,470,000
• 42.980
• 1,000,000
• 0.020

• 26/06/2026
• 0.019
• 411.800
• 0
• 63,470,000
• 42.313

• 25/06/2026
• 0.019
• 421.400
• 0
• 63,470,000
• 42.313

• 24/06/2026
• 0.020
• 428.800
• 1,650,000
• 63,470,000
• 42.313
• 820,000
• 0.018
• 620,000
• 0.020