• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.034
• 37.500
• 40,000,000
• 1,905,000
• 4.762
• 20,000,000
• 0.036
• 20,000,000
• 0.036

• 07/10/2026
• 0.036
• 38.000
• 40,000,000
• 1,905,000
• 4.762
• 20,000,000
• 0.035
• 20,000,000
• 0.035

• 06/10/2026
• 0.035
• 37.200
• 40,605,000
• 1,905,000
• 4.762
• 20,000,000
• 0.037
• 20,605,000
• 0.037

• 05/10/2026
• 0.031
• 36.280
• 40,000,000
• 1,300,000
• 3.250
• 20,000,000
• 0.030
• 20,000,000
• 0.030

• 02/10/2026
• 0.033
• 36.360
• 40,205,000
• 1,300,000
• 3.250
• 20,075,000
• 0.033
• 20,130,000
• 0.033

• 30/09/2026
• 0.039
• 37.860
• 20,045,000
• 1,245,000
• 3.112
• 10,000,000
• 0.036
• 10,045,000
• 0.036

• 29/09/2026
• 0.039
• 37.500
• 40,470,000
• 1,200,000
• 3.000
• 20,160,000
• 0.043
• 20,310,000
• 0.043

• 28/09/2026
• 0.047
• 39.100
• 40,000,000
• 1,050,000
• 2.625
• 20,000,000
• 0.049
• 20,000,000
• 0.049

• 25/09/2026
• 0.049
• 39.460
• 40,000,000
• 1,050,000
• 2.625
• 20,000,000
• 0.049
• 20,000,000
• 0.049

• 24/09/2026
• 0.052
• 40.220
• 20,100,000
• 1,050,000
• 2.625
• 10,000,000
• 0.053
• 10,100,000
• 0.053

• 23/09/2026
• 0.054
• 40.400
• 20,235,000
• 950,000
• 2.375
• 10,035,000
• 0.058
• 10,200,000
• 0.058

• 22/09/2026
• 0.057
• 40.740
• 20,300,000
• 785,000
• 1.962
• 10,150,000
• 0.057
• 10,150,000
• 0.057

• 21/09/2026
• 0.057
• 40.500
• 20,000,000
• 785,000
• 1.962
• 10,000,000
• 0.061
• 10,000,000
• 0.061

• 18/09/2026
• 0.067
• 42.040
• 40,100,000
• 785,000
• 1.962
• 20,100,000
• 0.066
• 20,000,000
• 0.066

• 17/09/2026
• 0.062
• 41.180
• 20,050,000
• 885,000
• 2.212
• 10,000,000
• 0.056
• 10,050,000
• 0.056

• 16/09/2026
• 0.058
• 40.420
• 41,020,000
• 835,000
• 2.088
• 20,960,000
• 0.055
• 20,060,000
• 0.055

• 15/09/2026
• 0.060
• 40.380
• 40,000,000
• 1,735,000
• 4.337
• 20,000,000
• 0.065
• 20,000,000
• 0.065

• 14/09/2026
• 0.069
• 42.020
• 40,165,000
• 1,735,000
• 4.337
• 20,005,000
• 0.062
• 20,160,000
• 0.062

• 11/09/2026
• 0.067
• 41.340
• 40,910,000
• 1,580,000
• 3.950
• 20,005,000
• 0.060
• 20,905,000
• 0.060

• 10/09/2026
• 0.069
• 41.600
• 20,045,000
• 680,000
• 1.700
• 10,010,000
• 0.066
• 10,035,000
• 0.066