• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.128
• 164.800
• 1,270,000
• 27,910,000
• 27.910
• 920,000
• 0.141

• 21/01/2026
• 0.128
• 163.200
• 3,310,000
• 26,990,000
• 26.990

• 20/01/2026
• 0.109
• 159.700
• 1,240,000
• 26,990,000
• 26.990

• 19/01/2026
• 0.114
• 160.400
• 1,280,000
• 26,990,000
• 26.990
• 100,000
• 0.119
• 30,000
• 0.120

• 16/01/2026
• 0.143
• 166.200
• 6,910,000
• 27,060,000
• 27.060
• 5,140,000
• 0.150
• 1,000,000
• 0.146

• 15/01/2026
• 0.144
• 164.600
• 5,240,000
• 31,200,000
• 31.200

• 14/01/2026
• 0.168
• 169.000
• 22,910,000
• 31,200,000
• 31.200
• 2,920,000
• 0.155

• 13/01/2026
• 0.119
• 159.900
• 23,020,000
• 34,120,000
• 34.120
• 7,650,000
• 0.124
• 1,880,000
• 0.127

• 12/01/2026
• 0.091
• 154.300
• 20,350,000
• 39,890,000
• 39.890
• 1,710,000
• 0.073
• 4,680,000
• 0.079

• 09/01/2026
• 0.062
• 146.500
• 8,250,000
• 36,920,000
• 36.920
• 2,510,000
• 0.068
• 1,290,000
• 0.069

• 08/01/2026
• 0.054
• 142.600
• 45,140,000
• 38,140,000
• 38.140
• 18,750,000
• 0.057
• 21,010,000
• 0.057

• 07/01/2026
• 0.066
• 145.900
• 20,820,000
• 35,880,000
• 35.880
• 6,570,000
• 0.063
• 12,330,000
• 0.064

• 06/01/2026
• 0.083
• 150.800
• 11,950,000
• 30,120,000
• 30.120
• 4,930,000
• 0.084
• 3,540,000
• 0.083

• 05/01/2026
• 0.087
• 152.800
• 2,410,000
• 31,510,000
• 31.510
• 1,130,000
• 0.085
• 500,000
• 0.088

• 02/01/2026
• 0.072
• 149.000
• 11,140,000
• 32,140,000
• 32.140
• 1,910,000
• 0.064

• 31/12/2025
• 0.055
• 142.800
• 720,000
• 34,050,000
• 34.050
• 350,000
• 0.056

• 30/12/2025
• 0.060
• 144.500
• 940,000
• 33,700,000
• 33.700
• 310,000
• 0.059
• 20,000
• 0.064

• 29/12/2025
• 0.059
• 143.300
• 11,740,000
• 33,990,000
• 33.990
• 3,620,000
• 0.069
• 4,620,000
• 0.067

• 24/12/2025
• 0.067
• 146.000
• 3,680,000
• 32,990,000
• 32.990
• 1,660,000
• 0.067

• 23/12/2025
• 0.072
• 147.200
• 3,840,000
• 31,330,000
• 31.330
• 460,000
• 0.072
• 1,110,000
• 0.073