• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.026
• 82.150
• 700,000
• 16,950,000
• 16.950
• 700,000
• 0.028

• 07/10/2026
• 0.031
• 84.750
• 935,000
• 16,250,000
• 16.250
• 180,000
• 0.031
• 755,000
• 0.031

• 06/10/2026
• 0.036
• 86.150
• 60,845,000
• 15,675,000
• 15.675
• 30,795,000
• 0.037
• 30,050,000
• 0.037

• 05/10/2026
• 0.030
• 83.400
• 230,000
• 16,420,000
• 16.420
• 50,000
• 0.030
• 180,000
• 0.030

• 02/10/2026
• 0.032
• 83.200
• 1,050,000
• 16,290,000
• 16.290
• 1,000,000
• 0.031

• 30/09/2026
• 0.037
• 85.800
• 70,760,000
• 17,290,000
• 17.290
• 32,600,000
• 0.036
• 32,990,000
• 0.036

• 29/09/2026
• 0.038
• 84.900
• 905,000
• 16,900,000
• 16.900
• 405,000
• 0.039
• 500,000
• 0.038

• 28/09/2026
• 0.041
• 85.550
• 73,450,000
• 16,805,000
• 16.805
• 36,620,000
• 0.041
• 36,830,000
• 0.041

• 25/09/2026
• 0.041
• 85.300
• 80,195,000
• 16,595,000
• 16.595
• 40,800,000
• 0.041
• 39,375,000
• 0.041

• 24/09/2026
• 0.046
• 86.300
• 44,660,000
• 18,020,000
• 18.020
• 21,360,000
• 0.049
• 23,145,000
• 0.049

• 23/09/2026
• 0.054
• 88.550
• 51,705,000
• 16,235,000
• 16.235
• 25,390,000
• 0.055
• 26,315,000
• 0.055

• 22/09/2026
• 0.057
• 89.500
• 2,940,000
• 15,310,000
• 15.310
• 2,395,000
• 0.063
• 305,000
• 0.062

• 21/09/2026
• 0.053
• 89.000
• 49,440,000
• 17,400,000
• 17.400
• 24,655,000
• 0.053
• 24,785,000
• 0.053

• 18/09/2026
• 0.052
• 87.200
• 90,665,000
• 17,270,000
• 17.270
• 46,065,000
• 0.056
• 44,590,000
• 0.056

• 17/09/2026
• 0.051
• 87.350
• 1,060,000
• 18,745,000
• 18.745
• 405,000
• 0.047
• 655,000
• 0.051

• 16/09/2026
• 0.052
• 88.050
• 2,610,000
• 18,495,000
• 18.495
• 1,540,000
• 0.052
• 1,065,000
• 0.053

• 15/09/2026
• 0.055
• 88.900
• 67,350,000
• 18,970,000
• 18.970
• 31,560,000
• 0.060
• 30,780,000
• 0.060

• 14/09/2026
• 0.057
• 89.300
• 98,925,000
• 19,750,000
• 19.750
• 50,490,000
• 0.057
• 48,385,000
• 0.057

• 11/09/2026
• 0.058
• 89.100
• 61,255,000
• 21,855,000
• 21.855
• 29,210,000
• 0.060
• 31,935,000
• 0.060

• 10/09/2026
• 0.059
• 89.150
• 24,130,000
• 19,130,000
• 19.130
• 8,325,000
• 0.060
• 15,185,000
• 0.060