• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.038
• 82.150
• 7,380,000
• 42,400,000
• 47.111
• 795,000
• 0.041
• 6,020,000
• 0.040

• 07/10/2026
• 0.046
• 84.750
• 2,865,000
• 37,175,000
• 41.306
• 1,700,000
• 0.045
• 1,085,000
• 0.046

• 06/10/2026
• 0.051
• 86.150
• 6,570,000
• 37,790,000
• 41.989
• 2,295,000
• 0.050
• 3,245,000
• 0.049

• 05/10/2026
• 0.043
• 83.400
• 2,275,000
• 36,840,000
• 40.933
• 825,000
• 0.043
• 1,345,000
• 0.042

• 02/10/2026
• 0.045
• 83.200
• 5,205,000
• 36,320,000
• 40.356
• 975,000
• 0.045
• 3,545,000
• 0.043

• 30/09/2026
• 0.053
• 85.800
• 3,345,000
• 33,750,000
• 37.500
• 940,000
• 0.050
• 1,760,000
• 0.051

• 29/09/2026
• 0.052
• 84.900
• 5,090,000
• 32,930,000
• 36.589
• 1,940,000
• 0.052
• 2,805,000
• 0.053

• 28/09/2026
• 0.057
• 85.550
• 3,220,000
• 32,065,000
• 35.628
• 2,165,000
• 0.057
• 115,000
• 0.058

• 25/09/2026
• 0.057
• 85.300
• 14,585,000
• 34,115,000
• 37.906
• 5,855,000
• 0.055
• 6,930,000
• 0.056

• 24/09/2026
• 0.064
• 86.300
• 11,645,000
• 33,040,000
• 36.711
• 1,565,000
• 0.064
• 10,065,000
• 0.066

• 23/09/2026
• 0.074
• 88.550
• 915,000
• 24,540,000
• 27.267
• 490,000
• 0.074
• 400,000
• 0.075

• 22/09/2026
• 0.076
• 89.500
• 4,345,000
• 24,630,000
• 27.367
• 1,995,000
• 0.080
• 225,000
• 0.085

• 21/09/2026
• 0.073
• 89.000
• 855,000
• 26,400,000
• 29.333
• 350,000
• 0.072

• 18/09/2026
• 0.071
• 87.200
• 5,135,000
• 26,050,000
• 28.944
• 2,120,000
• 0.073
• 2,495,000
• 0.073

• 17/09/2026
• 0.069
• 87.350
• 1,350,000
• 25,675,000
• 28.528
• 310,000
• 0.066
• 465,000
• 0.067

• 16/09/2026
• 0.071
• 88.050
• 2,730,000
• 25,520,000
• 28.356
• 100,000
• 0.073
• 2,190,000
• 0.071

• 15/09/2026
• 0.076
• 88.900
• 2,480,000
• 23,430,000
• 26.033
• 1,895,000
• 0.082

• 14/09/2026
• 0.078
• 89.300
• 1,965,000
• 25,325,000
• 28.139
• 870,000
• 0.080
• 125,000
• 0.081

• 11/09/2026
• 0.079
• 89.100
• 1,070,000
• 26,070,000
• 28.967
• 300,000
• 0.078
• 395,000
• 0.077

• 10/09/2026
• 0.079
• 89.150
• 10,495,000
• 25,975,000
• 28.861
• 7,230,000
• 0.080
• 2,565,000
• 0.082