• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/06/2024
• 0.011
• 74.500
• 210,000
• 102,290,000
• 34.097

• 12/06/2024
• 0.012
• 74.150
• 60,000
• 102,290,000
• 34.097

• 11/06/2024
• 0.012
• 74.830
• 1,060,000
• 102,290,000
• 34.097

• 07/06/2024
• 0.010
• 75.480
• 7,860,000
• 102,290,000
• 34.097
• 4,950,000
• 0.010

• 06/06/2024
• 0.012
• 75.480
• 8,170,000
• 107,240,000
• 35.747
• 5,230,000
• 0.010
• 1,230,000
• 0.011

• 05/06/2024
• 0.011
• 75.330
• 5,800,000
• 111,240,000
• 37.080
• 3,260,000
• 0.011
• 1,410,000
• 0.012

• 04/06/2024
• 0.011
• 74.780
• 2,030,000
• 113,090,000
• 37.697
• 320,000
• 0.010

• 03/06/2024
• 0.011
• 75.030
• 3,820,000
• 113,410,000
• 37.803

• 31/05/2024
• 0.011
• 73.280
• 2,760,000
• 113,410,000
• 37.803
• 1,200,000
• 0.011
• 1,180,000
• 0.012

• 30/05/2024
• 0.011
• 74.680
• 7,660,000
• 113,430,000
• 37.810
• 1,660,000
• 0.011
• 3,370,000
• 0.011

• 29/05/2024
• 0.012
• 75.180
• 16,160,000
• 111,720,000
• 37.240
• 4,900,000
• 0.011
• 8,270,000
• 0.012

• 28/05/2024
• 0.014
• 77.930
• 14,480,000
• 108,350,000
• 36.117
• 11,240,000
• 0.015
• 20,000
• 0.016

• 27/05/2024
• 0.015
• 77.630
• 13,680,000
• 119,570,000
• 39.857

• 24/05/2024
• 0.014
• 76.530
• 39,920,000
• 119,570,000
• 39.857
• 17,360,000
• 0.012
• 10,170,000
• 0.015

• 23/05/2024
• 0.014
• 77.030
• 256,670,000
• 126,760,000
• 42.253
• 106,060,000
• 0.016
• 146,190,000
• 0.016

• 22/05/2024
• 0.023
• 81.380
• 497,010,000
• 86,630,000
• 28.877
• 237,120,000
• 0.024
• 257,370,000
• 0.024

• 21/05/2024
• 0.028
• 82.780
• 503,490,000
• 66,380,000
• 22.127
• 247,460,000
• 0.028
• 251,260,000
• 0.028

• 20/05/2024
• 0.030
• 83.730
• 104,190,000
• 62,580,000
• 20.860
• 37,310,000
• 0.033
• 64,780,000
• 0.033

• 17/05/2024
• 0.033
• 84.080
• 395,740,000
• 35,110,000
• 11.703
• 192,930,000
• 0.031
• 200,670,000
• 0.031

• 16/05/2024
• 0.019
• 78.080
• 10,430,000
• 27,370,000
• 9.123
• 1,000,000
• 0.017
• 9,430,000
• 0.019