• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/01/2026
• 0.290
• 3,282.000
• 1,569,500
• 11,790,500
• 16.844
• 788,000
• 0.283
• 750,500
• 0.309

• 12/01/2026
• 0.295
• 3,297.000
• 1,782,000
• 11,828,000
• 16.897
• 1,532,000
• 0.286

• 09/01/2026
• 0.199
• 3,204.000
• 640,000
• 13,360,000
• 19.086
• 22,500
• 0.196
• 617,500
• 0.204

• 08/01/2026
• 0.173
• 3,175.000
• 260,000
• 12,765,000
• 18.236
• 175,000
• 0.178
• 85,000
• 0.180

• 07/01/2026
• 0.197
• 3,190.000
• 2,897,500
• 12,855,000
• 18.364
• 2,867,500
• 0.198
• 30,000
• 0.191

• 06/01/2026
• 0.203
• 3,194.000
• 1,049,500
• 15,692,500
• 22.418
• 930,000
• 0.198
• 69,500
• 0.202

• 05/01/2026
• 0.176
• 3,168.000
• 1,076,000
• 16,553,000
• 23.647
• 768,000
• 0.169
• 293,000
• 0.170

• 02/01/2026
• 0.160
• 3,141.000
• 658,000
• 17,028,000
• 24.326
• 300,000
• 0.156
• 250,000
• 0.158

• 31/12/2025
• 0.142
• 3,112.000
• 477,000
• 17,078,000
• 24.397
• 312,000
• 0.150
• 165,000
• 0.144

• 30/12/2025
• 0.160
• 3,128.000
• 1,588,500
• 17,225,000
• 24.607
• 212,000
• 0.137
• 1,356,500
• 0.157

• 29/12/2025
• 0.229
• 3,197.000
• 2,264,000
• 16,080,500
• 22.972
• 1,879,000
• 0.244
• 334,500
• 0.249

• 24/12/2025
• 0.250
• 3,213.000
• 2,416,000
• 17,625,000
• 25.179
• 2,215,000
• 0.264
• 114,000
• 0.251

• 23/12/2025
• 0.260
• 3,210.000
• 2,777,000
• 19,726,000
• 28.180
• 2,208,500
• 0.254
• 527,000
• 0.253

• 22/12/2025
• 0.204
• 3,160.000
• 3,462,000
• 21,407,500
• 30.582
• 2,049,000
• 0.191
• 1,381,000
• 0.194

• 19/12/2025
• 0.153
• 3,096.000
• 277,500
• 22,075,500
• 31.536
• 114,000
• 0.154
• 163,500
• 0.151

• 18/12/2025
• 0.161
• 3,100.000
• 838,500
• 22,026,000
• 31.466
• 598,500
• 0.162
• 240,000
• 0.164

• 17/12/2025
• 0.157
• 3,090.000
• 1,764,500
• 22,384,500
• 31.978
• 939,500
• 0.163
• 531,500
• 0.159

• 16/12/2025
• 0.140
• 3,066.000
• 1,452,000
• 22,792,500
• 32.561
• 624,000
• 0.149
• 828,000
• 0.142

• 15/12/2025
• 0.172
• 3,105.000
• 10,061,000
• 22,588,500
• 32.269
• 3,723,000
• 0.170
• 5,855,000
• 0.167

• 12/12/2025
• 0.150
• 3,069.000
• 7,016,000
• 20,456,500
• 29.224
• 6,781,000
• 0.141
• 127,000
• 0.143