• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.126
• 3,011.000
• 1,101,500
• 28,993,000
• 41.419
• 706,500
• 0.125
• 395,000
• 0.124

• 05/12/2025
• 0.137
• 3,026.000
• 2,499,500
• 29,304,500
• 41.864
• 1,888,000
• 0.135
• 611,500
• 0.137

• 04/12/2025
• 0.125
• 3,002.000
• 2,901,500
• 30,581,000
• 43.687
• 707,500
• 0.127
• 2,144,000
• 0.125

• 03/12/2025
• 0.133
• 3,011.000
• 2,333,500
• 29,144,500
• 41.635
• 1,306,500
• 0.138
• 962,000
• 0.140

• 02/12/2025
• 0.140
• 3,019.000
• 3,039,000
• 29,489,000
• 42.127
• 1,388,500
• 0.143
• 1,450,500
• 0.142

• 01/12/2025
• 0.160
• 3,043.000
• 3,374,500
• 29,427,000
• 42.039
• 2,336,000
• 0.158
• 964,500
• 0.156

• 28/11/2025
• 0.132
• 2,974.000
• 23,901,500
• 30,798,500
• 43.998
• 12,594,500
• 0.137
• 11,215,000
• 0.137

• 27/11/2025
• 0.124
• 2,978.000
• 29,040,500
• 32,178,000
• 45.969
• 14,295,000
• 0.120
• 14,740,500
• 0.120

• 26/11/2025
• 0.126
• 2,976.000
• 24,133,000
• 31,732,500
• 45.332
• 11,679,000
• 0.128
• 11,841,000
• 0.128

• 25/11/2025
• 0.117
• 2,956.000
• 9,447,000
• 31,570,500
• 45.101
• 5,372,000
• 0.121
• 3,977,500
• 0.121

• 24/11/2025
• 0.094
• 2,906.000
• 34,818,000
• 32,965,000
• 47.093
• 19,103,500
• 0.089
• 15,264,500
• 0.089

• 21/11/2025
• 0.086
• 2,885.000
• 48,510,500
• 36,804,000
• 52.577
• 23,572,000
• 0.098
• 24,438,500
• 0.096

• 20/11/2025
• 0.097
• 2,905.000
• 30,833,500
• 35,937,500
• 51.339
• 14,248,000
• 0.096
• 15,585,500
• 0.097

• 19/11/2025
• 0.110
• 2,930.000
• 29,017,500
• 34,600,000
• 49.429
• 15,069,500
• 0.108
• 12,878,500
• 0.108

• 18/11/2025
• 0.086
• 2,874.000
• 42,381,000
• 36,791,000
• 52.559
• 16,929,000
• 0.085
• 24,408,000
• 0.087

• 17/11/2025
• 0.112
• 2,922.000
• 43,112,000
• 29,312,000
• 41.874
• 22,204,000
• 0.114
• 20,313,000
• 0.115

• 14/11/2025
• 0.158
• 2,988.000
• 21,437,500
• 31,203,000
• 44.576
• 9,744,500
• 0.160
• 10,841,500
• 0.161

• 13/11/2025
• 0.183
• 3,019.000
• 9,945,000
• 30,106,000
• 43.009
• 5,690,500
• 0.169
• 3,344,500
• 0.173

• 12/11/2025
• 0.135
• 2,945.000
• 46,554,500
• 32,452,000
• 46.360
• 24,940,000
• 0.138
• 21,489,500
• 0.138

• 11/11/2025
• 0.145
• 2,956.000
• 10,556,500
• 35,902,500
• 51.289
• 4,463,000
• 0.146
• 5,115,500
• 0.147