- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊摩通六一購A
- 0.137-0.001 (-0.725%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.138
- 395.000
- 550,000
- 2,935,000
- 0.734
- 270,000
- 0.142
- 275,000
- 0.144
- 16/05/2024
- 0.136
- 393.600
- 385,000
- 2,930,000
- 0.732
- 180,000
- 0.138
- 200,000
- 0.139
- 14/05/2024
- 0.120
- 378.400
- 510,000
- 2,910,000
- 0.728
- 325,000
- 0.120
- 185,000
- 0.120
- 13/05/2024
- 0.116
- 374.800
- 370,000
- 3,050,000
- 0.762
- 265,000
- 0.115
- 100,000
- 0.116
- 10/05/2024
- 0.109
- 367.600
- 280,000
- 3,215,000
- 0.804
- 110,000
- 0.107
- 160,000
- 0.107
- 09/05/2024
- 0.108
- 366.400
- 370,000
- 3,165,000
- 0.791
- 220,000
- 0.106
- 150,000
- 0.103
- 08/05/2024
- 0.100
- 358.000
- 250,000
- 3,235,000
- 0.809
- 100,000
- 0.106
- 150,000
- 0.106
- 07/05/2024
- 0.104
- 362.400
- 250,945,000
- 3,185,000
- 0.796
- 125,235,000
- 0.104
- 125,115,000
- 0.104
- 06/05/2024
- 0.110
- 366.800
- 235,000
- 3,305,000
- 0.826
- 135,000
- 0.107
- 100,000
- 0.105
- 03/05/2024
- 0.103
- 361.000
- 15,000
- 3,340,000
- 0.835
- 15,000
- 0.103
- 02/05/2024
- 0.100
- 357.000
- 160,000
- 3,325,000
- 0.831
- 80,000
- 0.098
- 80,000
- 0.100
- 30/04/2024
- 0.088
- 343.800
- 45,000
- 3,325,000
- 0.831
- 45,000
- 0.086
- 29/04/2024
- 0.089
- 344.200
- 0
- 3,370,000
- 0.842
- 26/04/2024
- 0.089
- 345.000
- 150,000
- 3,370,000
- 0.842
- 150,000
- 0.090
- 25/04/2024
- 0.079
- 336.000
- 175,000
- 3,520,000
- 0.880
- 100,000
- 0.079
- 75,000
- 0.084
- 24/04/2024
- 0.084
- 340.800
- 560,000
- 3,545,000
- 0.886
- 450,000
- 0.082
- 35,000
- 0.085
- 23/04/2024
- 0.074
- 329.000
- 1,300,000
- 3,960,000
- 0.990
- 1,300,000
- 0.069
- 22/04/2024
- 0.064
- 317.000
- 70,000
- 5,260,000
- 1.315
- 35,000
- 0.062
- 19/04/2024
- 0.053
- 300.400
- 0
- 5,295,000
- 1.324
- 18/04/2024
- 0.053
- 301.000
- 0
- 5,295,000
- 1.324