• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/10/2026
• 0.040
• 24,130.500
• 100,000
• 37,240,000
• 37.240
• 100,000
• 0.040

• 06/10/2026
• 0.044
• 24,280.560
• 4,190,000
• 37,340,000
• 37.340
• 3,440,000
• 0.046
• 750,000
• 0.044

• 05/10/2026
• 0.038
• 24,040.340
• 2,940,000
• 40,030,000
• 40.030
• 2,940,000
• 0.037

• 02/10/2026
• 0.040
• 23,972.290
• 15,750,000
• 37,090,000
• 37.090
• 4,650,000
• 0.040
• 10,800,000
• 0.040

• 30/09/2026
• 0.058
• 24,613.270
• 1,600,000
• 30,940,000
• 30.940
• 100,000
• 0.057
• 1,500,000
• 0.053

• 29/09/2026
• 0.056
• 24,523.570
• 2,760,000
• 29,540,000
• 29.540
• 630,000
• 0.057
• 2,130,000
• 0.055

• 28/09/2026
• 0.062
• 24,642.510
• 6,200,000
• 28,040,000
• 28.040
• 3,880,000
• 0.063
• 2,080,000
• 0.062

• 25/09/2026
• 0.058
• 24,510.090
• 8,910,000
• 29,840,000
• 29.840
• 2,530,000
• 0.056
• 5,330,000
• 0.054

• 24/09/2026
• 0.068
• 24,761.130
• 500,000
• 27,040,000
• 27.040
• 250,000
• 0.068
• 250,000
• 0.066

• 23/09/2026
• 0.072
• 24,834.120
• 1,590,000
• 27,040,000
• 27.040
• 540,000
• 0.075
• 1,030,000
• 0.073

• 22/09/2026
• 0.081
• 25,087.750
• 200,000
• 26,550,000
• 26.550

• 21/09/2026
• 0.080
• 25,042.710
• 5,110,000
• 26,550,000
• 26.550
• 5,110,000
• 0.079

• 18/09/2026
• 0.070
• 24,750.780
• 3,300,000
• 31,660,000
• 31.660
• 2,800,000
• 0.072
• 500,000
• 0.071

• 17/09/2026
• 0.064
• 24,604.290
• 3,950,000
• 33,960,000
• 33.960
• 1,370,000
• 0.061
• 2,470,000
• 0.060

• 16/09/2026
• 0.069
• 24,713.780
• 1,920,000
• 32,860,000
• 32.860
• 950,000
• 0.067
• 150,000
• 0.066

• 15/09/2026
• 0.068
• 24,667.240
• 5,080,000
• 33,660,000
• 33.660
• 690,000
• 0.075
• 4,390,000
• 0.070

• 14/09/2026
• 0.078
• 24,917.600
• 9,620,000
• 29,960,000
• 29.960
• 4,540,000
• 0.076
• 5,000,000
• 0.078

• 11/09/2026
• 0.075
• 24,805.630
• 7,570,000
• 29,500,000
• 29.500
• 3,600,000
• 0.072
• 3,460,000
• 0.069

• 10/09/2026
• 0.080
• 24,954.470
• 11,990,000
• 29,640,000
• 29.640
• 3,370,000
• 0.081
• 7,440,000
• 0.079

• 09/09/2026
• 0.091
• 25,274.960
• 2,480,000
• 25,570,000
• 25.570
• 990,000
• 0.090
• 240,000
• 0.090