• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.142
• 3,026.000
• 2,646,500
• 13,361,500
• 19.090
• 1,032,500
• 0.137
• 1,614,000
• 0.139

• 04/12/2025
• 0.129
• 3,002.000
• 1,904,500
• 12,780,000
• 18.260
• 484,500
• 0.127
• 1,420,000
• 0.131

• 03/12/2025
• 0.138
• 3,011.000
• 12,608,000
• 11,844,500
• 16.920
• 6,453,500
• 0.144
• 6,154,500
• 0.143

• 02/12/2025
• 0.146
• 3,019.000
• 33,688,500
• 12,143,500
• 17.350
• 16,624,500
• 0.150
• 17,064,000
• 0.150

• 01/12/2025
• 0.167
• 3,043.000
• 16,186,500
• 11,704,000
• 16.720
• 7,905,500
• 0.171
• 8,213,000
• 0.171

• 28/11/2025
• 0.140
• 2,974.000
• 23,026,000
• 11,396,500
• 16.280
• 11,608,000
• 0.145
• 11,418,000
• 0.144

• 27/11/2025
• 0.131
• 2,978.000
• 59,555,000
• 11,586,500
• 16.550
• 29,780,000
• 0.127
• 29,775,000
• 0.126

• 26/11/2025
• 0.135
• 2,976.000
• 12,747,000
• 11,591,500
• 16.560
• 6,464,000
• 0.136
• 6,273,000
• 0.135

• 25/11/2025
• 0.126
• 2,956.000
• 6,965,000
• 11,782,500
• 16.830
• 3,949,000
• 0.130
• 3,006,000
• 0.130

• 24/11/2025
• 0.101
• 2,906.000
• 1,178,500
• 12,725,500
• 18.180
• 524,500
• 0.099
• 654,000
• 0.098

• 21/11/2025
• 0.094
• 2,885.000
• 658,000
• 12,596,000
• 17.990
• 43,000
• 0.098
• 615,000
• 0.107

• 20/11/2025
• 0.105
• 2,905.000
• 1,653,500
• 12,024,000
• 17.180
• 1,110,000
• 0.117
• 543,500
• 0.114

• 19/11/2025
• 0.120
• 2,930.000
• 11,865,000
• 12,590,500
• 17.990
• 5,625,500
• 0.118
• 6,239,500
• 0.118

• 18/11/2025
• 0.094
• 2,874.000
• 2,278,000
• 11,976,500
• 17.110
• 1,060,000
• 0.094
• 1,218,000
• 0.094

• 17/11/2025
• 0.121
• 2,922.000
• 6,177,000
• 11,818,500
• 16.880
• 2,959,500
• 0.117
• 3,217,500
• 0.115

• 14/11/2025
• 0.161
• 2,988.000
• 10,843,500
• 11,560,500
• 16.520
• 5,335,000
• 0.164
• 5,508,500
• 0.165

• 13/11/2025
• 0.183
• 3,019.000
• 7,969,000
• 11,387,000
• 16.270
• 4,098,500
• 0.175
• 3,841,000
• 0.175

• 12/11/2025
• 0.136
• 2,945.000
• 1,784,500
• 11,644,500
• 16.630
• 864,500
• 0.137
• 920,000
• 0.139

• 11/11/2025
• 0.146
• 2,956.000
• 2,982,500
• 11,589,000
• 16.560
• 2,061,000
• 0.149
• 839,000
• 0.148

• 10/11/2025
• 0.124
• 2,918.000
• 2,386,000
• 12,811,000
• 18.300
• 1,025,000
• 0.120
• 1,356,000
• 0.119