• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.055
• 82.150
• 4,080,000
• 160,000
• 0.400
• 2,040,000
• 0.059
• 2,040,000
• 0.060

• 07/10/2026
• 0.063
• 84.750
• 2,336,000
• 160,000
• 0.400
• 1,168,000
• 0.063
• 1,168,000
• 0.064

• 06/10/2026
• 0.071
• 86.150
• 3,040,000
• 160,000
• 0.400
• 1,520,000
• 0.069
• 1,520,000
• 0.069

• 05/10/2026
• 0.061
• 83.400
• 6,928,000
• 160,000
• 0.400
• 3,464,000
• 0.061
• 3,464,000
• 0.061

• 02/10/2026
• 0.064
• 83.200
• 10,536,000
• 160,000
• 0.400
• 5,320,000
• 0.063
• 5,216,000
• 0.063

• 30/09/2026
• 0.074
• 85.800
• 3,456,000
• 264,000
• 0.660
• 1,728,000
• 0.074
• 1,728,000
• 0.074

• 29/09/2026
• 0.074
• 84.900
• 4,200,000
• 264,000
• 0.660
• 2,056,000
• 0.074
• 2,144,000
• 0.074

• 28/09/2026
• 0.079
• 85.550
• 3,656,000
• 176,000
• 0.440
• 1,820,000
• 0.078
• 1,836,000
• 0.078

• 25/09/2026
• 0.077
• 85.300
• 3,816,000
• 160,000
• 0.400
• 1,908,000
• 0.076
• 1,908,000
• 0.075

• 24/09/2026
• 0.083
• 86.300
• 2,960,000
• 160,000
• 0.400
• 1,480,000
• 0.085
• 1,480,000
• 0.084

• 23/09/2026
• 0.093
• 88.550
• 11,840,000
• 160,000
• 0.400
• 5,920,000
• 0.095
• 5,920,000
• 0.095

• 22/09/2026
• 0.097
• 89.500
• 17,560,000
• 160,000
• 0.400
• 8,796,000
• 0.105
• 8,764,000
• 0.105

• 21/09/2026
• 0.093
• 89.000
• 17,800,000
• 192,000
• 0.480
• 8,900,000
• 0.093
• 8,900,000
• 0.093

• 18/09/2026
• 0.092
• 87.200
• 18,264,000
• 192,000
• 0.480
• 9,132,000
• 0.097
• 9,052,000
• 0.096

• 17/09/2026
• 0.089
• 87.350
• 12,600,000
• 272,000
• 0.680
• 6,220,000
• 0.086
• 6,380,000
• 0.086

• 16/09/2026
• 0.092
• 88.050
• 7,528,000
• 112,000
• 0.280
• 3,764,000
• 0.094
• 3,764,000
• 0.094

• 15/09/2026
• 0.097
• 88.900
• 14,684,000
• 112,000
• 0.280
• 7,412,000
• 0.102
• 7,232,000
• 0.102

• 14/09/2026
• 0.098
• 89.300
• 14,420,000
• 292,000
• 0.730
• 7,128,000
• 0.099
• 7,208,000
• 0.099

• 11/09/2026
• 0.100
• 89.100
• 13,940,000
• 212,000
• 0.530
• 6,920,000
• 0.100
• 7,020,000
• 0.099

• 10/09/2026
• 0.101
• 89.150
• 7,528,000
• 112,000
• 0.280
• 3,748,000
• 0.104
• 3,780,000
• 0.104