• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.053
• 10.030
• 3,700,000
• 53,100,000
• 59.000
• 1,620,000
• 0.052
• 1,900,000
• 0.052

• 04/12/2025
• 0.051
• 9.910
• 3,680,000
• 52,820,000
• 58.689
• 1,880,000
• 0.051
• 1,520,000
• 0.051

• 03/12/2025
• 0.050
• 9.850
• 3,600,000
• 53,180,000
• 59.089
• 1,720,000
• 0.050
• 1,440,000
• 0.049

• 02/12/2025
• 0.054
• 9.950
• 6,240,000
• 53,460,000
• 59.400
• 2,280,000
• 0.050
• 2,500,000
• 0.048

• 01/12/2025
• 0.048
• 9.740
• 3,420,000
• 53,240,000
• 59.156
• 2,120,000
• 0.048
• 620,000
• 0.047

• 28/11/2025
• 0.047
• 9.680
• 6,520,000
• 54,740,000
• 60.822
• 2,960,000
• 0.046
• 3,020,000
• 0.047

• 27/11/2025
• 0.048
• 9.770
• 6,180,000
• 54,680,000
• 60.756
• 2,020,000
• 0.049
• 4,100,000
• 0.050

• 26/11/2025
• 0.049
• 9.690
• 10,440,000
• 52,600,000
• 58.444
• 4,460,000
• 0.049
• 5,880,000
• 0.049

• 25/11/2025
• 0.053
• 9.770
• 5,820,000
• 51,180,000
• 56.867
• 1,280,000
• 0.053
• 3,900,000
• 0.055

• 24/11/2025
• 0.052
• 9.740
• 2,280,000
• 48,560,000
• 53.956
• 720,000
• 0.053
• 1,440,000
• 0.051

• 21/11/2025
• 0.050
• 9.680
• 7,340,000
• 47,840,000
• 53.156
• 2,680,000
• 0.053
• 1,040,000
• 0.053

• 20/11/2025
• 0.051
• 9.720
• 21,680,000
• 49,480,000
• 54.978
• 9,920,000
• 0.053
• 6,720,000
• 0.053

• 19/11/2025
• 0.050
• 9.630
• 4,560,000
• 52,680,000
• 58.533
• 3,520,000
• 0.049
• 780,000
• 0.049

• 18/11/2025
• 0.049
• 9.670
• 18,100,000
• 55,420,000
• 61.578
• 4,080,000
• 0.049
• 9,020,000
• 0.049

• 17/11/2025
• 0.064
• 10.090
• 14,940,000
• 50,480,000
• 56.089
• 120,000
• 0.064
• 8,340,000
• 0.067

• 14/11/2025
• 0.082
• 10.500
• 2,600,000
• 42,260,000
• 46.956
• 1,280,000
• 0.084
• 360,000
• 0.083

• 13/11/2025
• 0.097
• 10.860
• 18,100,000
• 43,180,000
• 47.978
• 5,540,000
• 0.095
• 11,380,000
• 0.096

• 12/11/2025
• 0.105
• 10.990
• 10,080,000
• 37,340,000
• 41.489
• 5,040,000
• 0.101
• 3,080,000
• 0.096

• 11/11/2025
• 0.100
• 10.850
• 3,480,000
• 39,300,000
• 43.667
• 1,620,000
• 0.109
• 1,600,000
• 0.100

• 10/11/2025
• 0.106
• 10.990
• 3,740,000
• 39,320,000
• 43.689
• 380,000
• 0.109
• 2,200,000
• 0.108