• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.018
• 9.070
• 1,620,000
• 90,000,000
• 100.000

• 27/01/2026
• 0.016
• 8.880
• 1,000,000
• 90,000,000
• 100.000

• 26/01/2026
• 0.014
• 8.720
• 1,100,000
• 90,000,000
• 100.000

• 23/01/2026
• 0.017
• 8.840
• 4,300,000
• 90,000,000
• 100.000

• 22/01/2026
• 0.013
• 8.640
• 1,820,000
• 90,000,000
• 100.000

• 21/01/2026
• 0.014
• 8.650
• 480,000
• 90,000,000
• 100.000

• 20/01/2026
• 0.018
• 8.860
• 100,000
• 90,000,000
• 100.000

• 19/01/2026
• 0.019
• 8.920
• 640,000
• 90,000,000
• 100.000

• 16/01/2026
• 0.020
• 8.880
• 5,700,000
• 90,000,000
• 100.000

• 15/01/2026
• 0.023
• 9.020
• 2,180,000
• 90,000,000
• 100.000

• 14/01/2026
• 0.023
• 9.000
• 5,800,000
• 90,000,000
• 100.000

• 13/01/2026
• 0.022
• 8.950
• 2,580,000
• 90,000,000
• 100.000

• 12/01/2026
• 0.024
• 8.990
• 25,820,000
• 90,000,000
• 100.000
• 980,000
• 0.020
• 12,360,000
• 0.021

• 09/01/2026
• 0.025
• 8.990
• 32,120,000
• 78,620,000
• 87.356
• 12,080,000
• 0.023
• 18,800,000
• 0.023

• 08/01/2026
• 0.023
• 8.780
• 19,460,000
• 71,900,000
• 79.889
• 7,900,000
• 0.023
• 10,720,000
• 0.023

• 07/01/2026
• 0.033
• 9.300
• 13,660,000
• 69,080,000
• 76.756
• 800,000
• 0.032
• 10,520,000
• 0.032

• 06/01/2026
• 0.033
• 9.410
• 9,140,000
• 59,360,000
• 65.956
• 3,560,000
• 0.034
• 2,660,000
• 0.035

• 05/01/2026
• 0.038
• 9.550
• 7,280,000
• 60,260,000
• 66.956
• 860,000
• 0.048
• 5,860,000
• 0.041

• 02/01/2026
• 0.036
• 9.550
• 4,560,000
• 55,260,000
• 61.400
• 2,200,000
• 0.034

• 31/12/2025
• 0.029
• 9.260
• 0
• 57,460,000
• 63.844