• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.030
• 30.440
• 1,000,000
• 9,105,000
• 22.762
• 1,000,000
• 0.032

• 08/10/2026
• 0.030
• 30.600
• 970,000
• 10,105,000
• 25.262
• 970,000
• 0.031

• 07/10/2026
• 0.028
• 29.760
• 80,000
• 11,075,000
• 27.688
• 80,000
• 0.028

• 06/10/2026
• 0.025
• 29.540
• 260,000
• 10,995,000
• 27.487
• 60,000
• 0.025
• 200,000
• 0.028

• 05/10/2026
• 0.025
• 29.400
• 1,020,000
• 10,855,000
• 27.138
• 1,020,000
• 0.023

• 02/10/2026
• 0.029
• 29.420
• 1,500,000
• 11,875,000
• 29.688
• 1,100,000
• 0.028
• 400,000
• 0.029

• 30/09/2026
• 0.030
• 30.560
• 6,865,000
• 12,575,000
• 31.438
• 2,980,000
• 0.028
• 3,885,000
• 0.028

• 29/09/2026
• 0.039
• 30.460
• 14,235,000
• 11,670,000
• 29.175
• 6,855,000
• 0.039
• 7,380,000
• 0.038

• 28/09/2026
• 0.031
• 29.460
• 3,495,000
• 11,145,000
• 27.862
• 1,585,000
• 0.029
• 1,910,000
• 0.030

• 25/09/2026
• 0.026
• 28.640
• 2,535,000
• 10,820,000
• 27.050
• 1,280,000
• 0.027
• 1,255,000
• 0.026

• 24/09/2026
• 0.029
• 29.060
• 4,410,000
• 10,845,000
• 27.112
• 1,705,000
• 0.030
• 2,705,000
• 0.030

• 23/09/2026
• 0.035
• 29.620
• 11,100,000
• 9,845,000
• 24.612
• 5,840,000
• 0.039
• 5,260,000
• 0.038

• 22/09/2026
• 0.031
• 29.120
• 5,690,000
• 10,425,000
• 26.062
• 2,395,000
• 0.032
• 3,295,000
• 0.032

• 21/09/2026
• 0.033
• 29.180
• 1,910,000
• 9,525,000
• 23.812
• 955,000
• 0.026
• 955,000
• 0.025

• 18/09/2026
• 0.030
• 28.640
• 1,020,000
• 9,525,000
• 23.812
• 510,000
• 0.029
• 510,000
• 0.029

• 17/09/2026
• 0.029
• 28.500
• 2,030,000
• 9,525,000
• 23.812
• 1,015,000
• 0.029
• 1,015,000
• 0.029

• 16/09/2026
• 0.031
• 28.800
• 2,200,000
• 9,525,000
• 23.812
• 1,100,000
• 0.029
• 1,100,000
• 0.029

• 15/09/2026
• 0.030
• 28.480
• 3,075,000
• 9,525,000
• 23.812
• 1,540,000
• 0.031
• 1,535,000
• 0.031

• 14/09/2026
• 0.037
• 29.300
• 2,930,000
• 9,530,000
• 23.825
• 650,000
• 0.034
• 2,280,000
• 0.035

• 11/09/2026
• 0.037
• 29.160
• 2,825,000
• 7,900,000
• 19.750
• 1,340,000
• 0.035
• 1,485,000
• 0.036