• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.540
• 3,466.000
• 3,000
• 7,610,000
• 10.870
• 3,000
• 0.520

• 21/01/2026
• 0.570
• 3,480.000
• 162,500
• 7,613,000
• 10.880
• 162,500
• 0.589

• 20/01/2026
• 0.405
• 3,384.000
• 120,500
• 7,775,500
• 11.110
• 120,500
• 0.395

• 19/01/2026
• 0.350
• 3,353.000
• 3,192,500
• 7,896,000
• 11.280
• 3,183,500
• 0.350

• 16/01/2026
• 0.290
• 3,304.000
• 2,000,000
• 11,079,500
• 15.830
• 2,000,000
• 0.280

• 15/01/2026
• 0.290
• 3,300.000
• 10,000
• 13,079,500
• 18.690
• 10,000
• 0.280

• 14/01/2026
• 0.330
• 3,321.000
• 292,000
• 13,089,500
• 18.700
• 282,000
• 0.329
• 10,000
• 0.335

• 13/01/2026
• 0.290
• 3,282.000
• 10,000
• 13,361,500
• 19.090
• 10,000
• 0.290

• 12/01/2026
• 0.290
• 3,297.000
• 1,036,000
• 13,371,500
• 19.100
• 1,026,000
• 0.286

• 09/01/2026
• 0.200
• 3,204.000
• 132,500
• 14,397,500
• 20.570
• 132,500
• 0.200

• 08/01/2026
• 0.175
• 3,175.000
• 21,000
• 14,530,000
• 20.760
• 21,000
• 0.175

• 07/01/2026
• 0.200
• 3,190.000
• 295,000
• 14,551,000
• 20.790
• 295,000
• 0.202

• 06/01/2026
• 0.207
• 3,194.000
• 487,000
• 14,846,000
• 21.210
• 182,500
• 0.208
• 304,500
• 0.203

• 05/01/2026
• 0.181
• 3,168.000
• 602,000
• 14,724,000
• 21.030
• 302,000
• 0.175
• 300,000
• 0.170

• 02/01/2026
• 0.162
• 3,141.000
• 375,500
• 14,726,000
• 21.040
• 250,500
• 0.142
• 25,000
• 0.158

• 31/12/2025
• 0.144
• 3,112.000
• 57,000
• 14,951,500
• 21.360
• 40,000
• 0.144
• 17,000
• 0.149

• 30/12/2025
• 0.159
• 3,128.000
• 285,500
• 14,974,500
• 21.390
• 185,000
• 0.153
• 100,500
• 0.147

• 29/12/2025
• 0.233
• 3,197.000
• 65,000
• 15,059,000
• 21.510
• 60,000
• 0.255
• 5,000
• 0.234

• 24/12/2025
• 0.247
• 3,213.000
• 233,500
• 15,114,000
• 21.590
• 193,500
• 0.256
• 40,000
• 0.268

• 23/12/2025
• 0.247
• 3,210.000
• 705,000
• 15,267,500
• 21.810
• 683,000
• 0.246
• 10,000
• 0.245