• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.119
• 3,011.000
• 50,000
• 17,394,500
• 24.850
• 50,000
• 0.119

• 05/12/2025
• 0.131
• 3,026.000
• 70,000
• 17,344,500
• 24.780
• 10,000
• 0.131
• 60,000
• 0.123

• 04/12/2025
• 0.119
• 3,002.000
• 20,500
• 17,294,500
• 24.710
• 500
• 0.124
• 20,000
• 0.118

• 03/12/2025
• 0.127
• 3,011.000
• 55,000
• 17,275,000
• 24.680
• 55,000
• 0.127

• 02/12/2025
• 0.135
• 3,019.000
• 98,000
• 17,220,000
• 24.600
• 60,000
• 0.137
• 38,000
• 0.137

• 01/12/2025
• 0.154
• 3,043.000
• 396,000
• 17,242,000
• 24.630
• 310,000
• 0.154
• 83,000
• 0.150

• 28/11/2025
• 0.126
• 2,974.000
• 232,000
• 17,469,000
• 24.960
• 232,000
• 0.128

• 27/11/2025
• 0.118
• 2,978.000
• 126,000
• 17,701,000
• 25.290
• 126,000
• 0.117

• 26/11/2025
• 0.118
• 2,976.000
• 64,500
• 17,827,000
• 25.470
• 44,500
• 0.118
• 20,000
• 0.120

• 25/11/2025
• 0.111
• 2,956.000
• 1,143,000
• 17,851,500
• 25.500
• 1,054,000
• 0.115
• 80,000
• 0.114

• 24/11/2025
• 0.089
• 2,906.000
• 1,147,500
• 18,825,500
• 26.890
• 1,097,500
• 0.088
• 50,000
• 0.088

• 21/11/2025
• 0.084
• 2,885.000
• 1,074,000
• 19,873,000
• 28.390
• 1,074,000
• 0.086

• 20/11/2025
• 0.094
• 2,905.000
• 120,000
• 18,799,000
• 26.860
• 30,000
• 0.097
• 90,000
• 0.096

• 19/11/2025
• 0.108
• 2,930.000
• 1,043,000
• 18,739,000
• 26.770
• 1,013,000
• 0.101
• 30,000
• 0.108

• 18/11/2025
• 0.085
• 2,874.000
• 1,883,500
• 19,722,000
• 28.170
• 7,000
• 0.089
• 1,876,500
• 0.086

• 17/11/2025
• 0.110
• 2,922.000
• 186,000
• 17,852,500
• 25.500
• 23,000
• 0.106
• 163,000
• 0.108

• 14/11/2025
• 0.154
• 2,988.000
• 272,500
• 17,712,500
• 25.300
• 102,500
• 0.160
• 170,000
• 0.160

• 13/11/2025
• 0.175
• 3,019.000
• 842,000
• 17,645,000
• 25.210
• 791,000
• 0.165
• 1,000
• 0.161

• 12/11/2025
• 0.132
• 2,945.000
• 654,000
• 18,435,000
• 26.340
• 30,000
• 0.137
• 624,000
• 0.130

• 11/11/2025
• 0.141
• 2,956.000
• 841,000
• 17,841,000
• 25.490
• 555,500
• 0.143
• 283,500
• 0.144