• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.024
• 28.540
• 114,520,000
• 44,810,000
• 44.810
• 55,970,000
• 0.028
• 58,095,000
• 0.028

• 07/10/2026
• 0.031
• 29.700
• 107,480,000
• 42,685,000
• 42.685
• 51,625,000
• 0.031
• 55,485,000
• 0.031

• 06/10/2026
• 0.035
• 30.180
• 85,615,000
• 38,825,000
• 38.825
• 39,730,000
• 0.037
• 45,205,000
• 0.037

• 05/10/2026
• 0.032
• 29.500
• 115,655,000
• 33,350,000
• 33.350
• 56,980,000
• 0.032
• 58,625,000
• 0.032

• 02/10/2026
• 0.033
• 29.580
• 144,320,000
• 31,705,000
• 31.705
• 70,115,000
• 0.034
• 74,040,000
• 0.034

• 30/09/2026
• 0.042
• 30.940
• 79,160,000
• 27,780,000
• 27.780
• 39,010,000
• 0.037
• 39,830,000
• 0.037

• 29/09/2026
• 0.040
• 30.240
• 88,925,000
• 26,960,000
• 26.960
• 42,350,000
• 0.039
• 46,570,000
• 0.039

• 28/09/2026
• 0.043
• 30.700
• 74,810,000
• 22,740,000
• 22.740
• 39,695,000
• 0.040
• 35,115,000
• 0.040

• 25/09/2026
• 0.038
• 30.020
• 82,195,000
• 27,320,000
• 27.320
• 35,285,000
• 0.036
• 46,895,000
• 0.036

• 24/09/2026
• 0.042
• 30.500
• 2,220,000
• 15,710,000
• 15.710
• 1,720,000
• 0.043
• 425,000
• 0.042

• 23/09/2026
• 0.045
• 30.780
• 86,530,000
• 17,005,000
• 17.005
• 42,465,000
• 0.045
• 43,380,000
• 0.045

• 22/09/2026
• 0.050
• 31.220
• 74,195,000
• 16,090,000
• 16.090
• 33,505,000
• 0.051
• 39,545,000
• 0.051

• 21/09/2026
• 0.049
• 30.820
• 74,945,000
• 10,050,000
• 10.050
• 36,415,000
• 0.048
• 38,520,000
• 0.048

• 18/09/2026
• 0.050
• 30.740
• 138,555,000
• 7,945,000
• 7.945
• 69,115,000
• 0.048
• 69,280,000
• 0.048

• 17/09/2026
• 0.046
• 29.940
• 51,935,000
• 7,780,000
• 7.780
• 26,110,000
• 0.041
• 25,710,000
• 0.041

• 16/09/2026
• 0.044
• 29.660
• 153,585,000
• 8,180,000
• 8.180
• 74,680,000
• 0.043
• 75,845,000
• 0.043

• 15/09/2026
• 0.045
• 29.800
• 130,545,000
• 7,015,000
• 7.015
• 64,500,000
• 0.052
• 66,045,000
• 0.052

• 14/09/2026
• 0.050
• 30.580
• 1,060,000
• 5,470,000
• 5.470
• 1,060,000
• 0.051

• 11/09/2026
• 0.057
• 31.260
• 1,890,000
• 4,410,000
• 4.410
• 500,000
• 0.058
• 1,390,000
• 0.056

• 10/09/2026
• 0.059
• 31.660
• 16,355,000
• 3,520,000
• 3.520
• 15,530,000
• 0.056
• 825,000
• 0.057