- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時中險摩通四十購A
- 0.094-0.012 (-11.321%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.106
- 10.640
- 3,550,000
- 1,600,000
- 3.200
- 1,850,000
- 0.111
- 1,700,000
- 0.109
- 17/05/2024
- 0.098
- 10.560
- 2,070,000
- 1,750,000
- 3.500
- 940,000
- 0.091
- 1,130,000
- 0.089
- 16/05/2024
- 0.085
- 10.340
- 1,440,000
- 1,560,000
- 3.120
- 540,000
- 0.090
- 850,000
- 0.091
- 14/05/2024
- 0.090
- 10.360
- 850,000
- 1,250,000
- 2.500
- 500,000
- 0.086
- 350,000
- 0.084
- 13/05/2024
- 0.088
- 10.340
- 1,980,000
- 1,400,000
- 2.800
- 990,000
- 0.085
- 940,000
- 0.086
- 10/05/2024
- 0.085
- 10.280
- 3,720,000
- 1,450,000
- 2.900
- 2,250,000
- 0.085
- 1,370,000
- 0.086
- 09/05/2024
- 0.063
- 9.840
- 1,610,000
- 2,330,000
- 4.660
- 1,020,000
- 0.063
- 430,000
- 0.063
- 08/05/2024
- 0.054
- 9.580
- 2,070,000
- 2,920,000
- 5.840
- 1,670,000
- 0.055
- 400,000
- 0.059
- 07/05/2024
- 0.052
- 9.550
- 1,140,000
- 4,190,000
- 8.380
- 670,000
- 0.053
- 470,000
- 0.050
- 06/05/2024
- 0.056
- 9.620
- 2,500,000
- 4,390,000
- 8.780
- 440,000
- 0.060
- 1,910,000
- 0.060
- 03/05/2024
- 0.051
- 9.450
- 860,000
- 2,920,000
- 5.840
- 330,000
- 0.051
- 530,000
- 0.050
- 02/05/2024
- 0.044
- 9.230
- 2,380,000
- 2,720,000
- 5.440
- 600,000
- 0.049
- 1,780,000
- 0.047
- 30/04/2024
- 0.064
- 9.770
- 2,560,000
- 1,540,000
- 3.080
- 1,140,000
- 0.059
- 1,420,000
- 0.058
- 29/04/2024
- 0.074
- 9.980
- 3,920,000
- 1,260,000
- 2.520
- 1,880,000
- 0.074
- 1,990,000
- 0.074
- 26/04/2024
- 0.081
- 10.040
- 1,530,000
- 1,150,000
- 2.300
- 640,000
- 0.077
- 890,000
- 0.079
- 25/04/2024
- 0.083
- 10.100
- 460,000
- 900,000
- 1.800
- 310,000
- 0.084
- 150,000
- 0.081
- 24/04/2024
- 0.079
- 9.990
- 750,000
- 1,060,000
- 2.120
- 550,000
- 0.075
- 160,000
- 0.078
- 23/04/2024
- 0.069
- 9.820
- 2,700,000
- 1,450,000
- 2.900
- 1,290,000
- 0.068
- 1,410,000
- 0.066
- 22/04/2024
- 0.064
- 9.660
- 3,300,000
- 1,330,000
- 2.660
- 1,570,000
- 0.067
- 1,540,000
- 0.068
- 19/04/2024
- 0.088
- 10.140
- 4,170,000
- 1,360,000
- 2.720
- 1,760,000
- 0.084
- 2,310,000
- 0.084