• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.031
• 28.540
• 4,205,000
• 57,600,000
• 72.000
• 320,000
• 0.035
• 3,860,000
• 0.034

• 07/10/2026
• 0.040
• 29.700
• 1,520,000
• 54,060,000
• 67.580
• 110,000
• 0.039
• 1,410,000
• 0.039

• 06/10/2026
• 0.044
• 30.180
• 2,935,000
• 52,760,000
• 65.950
• 2,810,000
• 0.044
• 25,000
• 0.045

• 05/10/2026
• 0.039
• 29.500
• 1,145,000
• 55,545,000
• 69.430
• 90,000
• 0.037
• 1,045,000
• 0.036

• 02/10/2026
• 0.040
• 29.580
• 4,040,000
• 54,590,000
• 68.240
• 1,370,000
• 0.040
• 2,620,000
• 0.041

• 30/09/2026
• 0.051
• 30.940
• 900,000
• 53,340,000
• 66.680
• 385,000
• 0.048
• 350,000
• 0.048

• 29/09/2026
• 0.047
• 30.240
• 2,215,000
• 53,375,000
• 66.720
• 915,000
• 0.047
• 995,000
• 0.047

• 28/09/2026
• 0.051
• 30.700
• 1,220,000
• 53,295,000
• 66.620
• 645,000
• 0.048
• 565,000
• 0.049

• 25/09/2026
• 0.046
• 30.020
• 3,460,000
• 53,375,000
• 66.720
• 1,620,000
• 0.043
• 1,770,000
• 0.044

• 24/09/2026
• 0.051
• 30.500
• 2,945,000
• 53,225,000
• 66.530
• 1,700,000
• 0.051
• 1,245,000
• 0.052

• 23/09/2026
• 0.053
• 30.780
• 2,675,000
• 53,680,000
• 67.100
• 1,735,000
• 0.052
• 725,000
• 0.053

• 22/09/2026
• 0.057
• 31.220
• 4,420,000
• 54,690,000
• 68.360
• 2,680,000
• 0.060
• 1,325,000
• 0.059

• 21/09/2026
• 0.055
• 30.820
• 2,580,000
• 56,045,000
• 70.060
• 1,615,000
• 0.054
• 605,000
• 0.054

• 18/09/2026
• 0.053
• 30.740
• 10,255,000
• 57,055,000
• 71.320
• 1,945,000
• 0.052
• 6,750,000
• 0.052

• 17/09/2026
• 0.049
• 29.940
• 27,925,000
• 52,250,000
• 65.310
• 11,960,000
• 0.047
• 15,095,000
• 0.045

• 16/09/2026
• 0.048
• 29.660
• 4,050,000
• 49,115,000
• 61.390
• 165,000
• 0.048
• 3,820,000
• 0.047

• 15/09/2026
• 0.048
• 29.800
• 5,505,000
• 45,460,000
• 56.830
• 1,040,000
• 0.051
• 4,295,000
• 0.051

• 14/09/2026
• 0.055
• 30.580
• 20,495,000
• 42,205,000
• 52.760
• 1,445,000
• 0.058
• 19,050,000
• 0.055

• 11/09/2026
• 0.063
• 31.260
• 1,895,000
• 24,600,000
• 30.750
• 955,000
• 0.061
• 560,000
• 0.062

• 10/09/2026
• 0.066
• 31.660
• 11,090,000
• 24,995,000
• 31.240
• 11,090,000
• 0.064