• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.019
• 28.540
• 2,132,000
• 9,360,000
• 11.700
• 752,000
• 0.021
• 1,340,000
• 0.021

• 07/10/2026
• 0.023
• 29.700
• 760,000
• 8,772,000
• 10.965
• 380,000
• 0.025
• 380,000
• 0.025

• 06/10/2026
• 0.027
• 30.180
• 2,516,000
• 8,772,000
• 10.965
• 1,490,000
• 0.027
• 1,026,000
• 0.027

• 05/10/2026
• 0.024
• 29.500
• 824,000
• 9,236,000
• 11.545
• 256,000
• 0.023
• 468,000
• 0.022

• 02/10/2026
• 0.025
• 29.580
• 4,130,000
• 9,024,000
• 11.280
• 1,292,000
• 0.027
• 2,638,000
• 0.028

• 30/09/2026
• 0.034
• 30.940
• 1,606,000
• 7,678,000
• 9.598
• 978,000
• 0.029
• 628,000
• 0.029

• 29/09/2026
• 0.031
• 30.240
• 6,432,000
• 8,028,000
• 10.035
• 2,516,000
• 0.032
• 3,716,000
• 0.031

• 28/09/2026
• 0.034
• 30.700
• 2,860,000
• 6,828,000
• 8.535
• 1,430,000
• 0.032
• 1,330,000
• 0.032

• 25/09/2026
• 0.031
• 30.020
• 4,282,000
• 6,928,000
• 8.660
• 1,416,000
• 0.028
• 2,866,000
• 0.028

• 24/09/2026
• 0.034
• 30.500
• 4,362,000
• 5,478,000
• 6.847
• 2,136,000
• 0.034
• 2,226,000
• 0.035

• 23/09/2026
• 0.036
• 30.780
• 2,494,000
• 5,388,000
• 6.735
• 1,272,000
• 0.036
• 1,222,000
• 0.036

• 22/09/2026
• 0.040
• 31.220
• 9,858,000
• 5,438,000
• 6.797
• 5,966,000
• 0.044
• 3,636,000
• 0.044

• 21/09/2026
• 0.039
• 30.820
• 5,192,000
• 7,768,000
• 9.710
• 1,080,000
• 0.038
• 4,080,000
• 0.039

• 18/09/2026
• 0.038
• 30.740
• 3,750,000
• 4,768,000
• 5.960
• 2,974,000
• 0.037
• 730,000
• 0.036

• 17/09/2026
• 0.034
• 29.940
• 2,678,000
• 7,012,000
• 8.765
• 1,244,000
• 0.034
• 1,348,000
• 0.033

• 16/09/2026
• 0.032
• 29.660
• 12,008,000
• 6,908,000
• 8.635
• 8,488,000
• 0.031
• 3,470,000
• 0.029

• 15/09/2026
• 0.032
• 29.800
• 1,230,000
• 11,926,000
• 14.908
• 998,000
• 0.035
• 182,000
• 0.035

• 14/09/2026
• 0.037
• 30.580
• 9,588,000
• 12,742,000
• 15.928
• 5,170,000
• 0.038
• 4,326,000
• 0.038

• 11/09/2026
• 0.041
• 31.260
• 1,556,000
• 13,586,000
• 16.982
• 1,248,000
• 0.043
• 308,000
• 0.040

• 10/09/2026
• 0.043
• 31.660
• 10,664,000
• 14,526,000
• 18.158
• 5,400,000
• 0.041
• 5,264,000
• 0.042