• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.116
• 53.850
• 130,150,000
• 1,075,000
• 1.536
• 63,550,000
• 0.107
• 63,600,000
• 0.107

• 08/10/2026
• 0.121
• 54.100
• 1,850,000
• 1,025,000
• 1.464
• 875,000
• 0.134
• 975,000
• 0.131

• 07/10/2026
• 0.148
• 56.700
• 31,850,000
• 925,000
• 1.321
• 15,850,000
• 0.140
• 16,000,000
• 0.140

• 06/10/2026
• 0.161
• 57.900
• 950,000
• 775,000
• 1.107
• 425,000
• 0.156
• 500,000
• 0.158

• 05/10/2026
• 0.137
• 55.400
• 200,000
• 700,000
• 1.000
• 75,000
• 0.134
• 125,000
• 0.135

• 02/10/2026
• 0.130
• 54.550
• 73,600,000
• 650,000
• 0.929
• 36,850,000
• 0.127
• 36,750,000
• 0.127

• 30/09/2026
• 0.146
• 56.050
• 85,700,000
• 750,000
• 1.071
• 42,750,000
• 0.143
• 42,850,000
• 0.143

• 29/09/2026
• 0.122
• 53.500
• 90,300,000
• 650,000
• 0.929
• 45,200,000
• 0.141
• 45,075,000
• 0.140

• 28/09/2026
• 0.125
• 53.400
• 50,000
• 775,000
• 1.107
• 25,000
• 0.126
• 25,000
• 0.125

• 25/09/2026
• 0.121
• 53.000
• 100,000
• 775,000
• 1.107
• 25,000
• 0.123
• 75,000
• 0.119

• 24/09/2026
• 0.113
• 51.900
• 400,000
• 725,000
• 1.036
• 200,000
• 0.115
• 200,000
• 0.115

• 23/09/2026
• 0.122
• 52.800
• 450,000
• 725,000
• 1.036
• 225,000
• 0.122
• 225,000
• 0.120

• 22/09/2026
• 0.123
• 52.650
• 72,625,000
• 725,000
• 1.036
• 36,200,000
• 0.130
• 36,400,000
• 0.130

• 21/09/2026
• 0.130
• 53.000
• 64,750,000
• 525,000
• 0.750
• 32,250,000
• 0.133
• 32,450,000
• 0.133

• 18/09/2026
• 0.108
• 50.350
• 93,550,000
• 325,000
• 0.464
• 46,800,000
• 0.115
• 46,750,000
• 0.115

• 17/09/2026
• 0.106
• 50.100
• 80,450,000
• 375,000
• 0.536
• 38,450,000
• 0.108
• 38,650,000
• 0.108

• 16/09/2026
• 0.107
• 49.940
• 42,400,000
• 175,000
• 0.250
• 21,150,000
• 0.111
• 21,175,000
• 0.111

• 15/09/2026
• 0.101
• 49.220
• 83,450,000
• 150,000
• 0.214
• 41,800,000
• 0.098
• 41,650,000
• 0.098

• 14/09/2026
• 0.101
• 49.140
• 40,400,000
• 300,000
• 0.429
• 20,000,000
• 0.086
• 20,225,000
• 0.086

• 11/09/2026
• 0.083
• 47.000
• 43,525,000
• 75,000
• 0.107
• 20,325,000
• 0.085
• 20,200,000
• 0.085