- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時S金法興四九沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.012
- 1,747.000
- 0
- 977,500
- 0.978
- 21/05/2024
- 0.012
- 1,748.000
- 0
- 977,500
- 0.978
- 20/05/2024
- 0.012
- 1,763.000
- 0
- 977,500
- 0.978
- 17/05/2024
- 0.012
- 1,721.000
- 0
- 977,500
- 0.978
- 16/05/2024
- 0.012
- 1,726.000
- 0
- 977,500
- 0.978
- 14/05/2024
- 0.012
- 1,692.000
- 0
- 977,500
- 0.978
- 13/05/2024
- 0.012
- 1,698.000
- 0
- 977,500
- 0.978
- 10/05/2024
- 0.012
- 1,713.500
- 0
- 977,500
- 0.978
- 09/05/2024
- 0.012
- 1,671.000
- 60,000
- 977,500
- 0.978
- 60,000
- 0.012
- 08/05/2024
- 0.012
- 1,669.000
- 0
- 917,500
- 0.918
- 07/05/2024
- 0.012
- 1,678.000
- 0
- 917,500
- 0.918
- 06/05/2024
- 0.013
- 1,680.000
- 70,000
- 917,500
- 0.918
- 70,000
- 0.015
- 03/05/2024
- 0.014
- 1,663.500
- 0
- 847,500
- 0.848
- 02/05/2024
- 0.014
- 1,670.500
- 500,000
- 847,500
- 0.848
- 500,000
- 0.014
- 30/04/2024
- 0.012
- 1,677.500
- 0
- 347,500
- 0.348
- 29/04/2024
- 0.012
- 1,693.000
- 0
- 347,500
- 0.348
- 26/04/2024
- 0.012
- 1,701.000
- 2,500
- 347,500
- 0.348
- 2,500
- 0.012
- 25/04/2024
- 0.012
- 1,684.500
- 0
- 345,000
- 0.345
- 24/04/2024
- 0.012
- 1,683.000
- 0
- 345,000
- 0.345
- 23/04/2024
- 0.013
- 1,675.000
- 40,000
- 345,000
- 0.345
- 40,000
- 0.013