• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.068
• 108.200
• 1,360,000
• 27,960,000
• 9.320
• 800,000
• 0.069
• 460,000
• 0.069

• 09/10/2026
• 0.065
• 107.000
• 1,640,000
• 28,300,000
• 9.433
• 980,000
• 0.064
• 380,000
• 0.064

• 08/10/2026
• 0.059
• 104.300
• 1,580,000
• 28,900,000
• 9.633
• 680,000
• 0.059
• 860,000
• 0.059

• 07/10/2026
• 0.061
• 105.400
• 520,000
• 28,720,000
• 9.573
• 160,000
• 0.058
• 340,000
• 0.061

• 06/10/2026
• 0.069
• 108.200
• 320,000
• 28,540,000
• 9.513
• 260,000
• 0.068
• 60,000
• 0.069

• 05/10/2026
• 0.062
• 105.400
• 420,000
• 28,740,000
• 9.580
• 20,000
• 0.062
• 340,000
• 0.061

• 02/10/2026
• 0.060
• 104.400
• 5,960,000
• 28,420,000
• 9.473
• 1,440,000
• 0.059
• 4,200,000
• 0.059

• 30/09/2026
• 0.066
• 106.600
• 960,000
• 25,660,000
• 8.553
• 160,000
• 0.066
• 800,000
• 0.066

• 29/09/2026
• 0.066
• 106.200
• 2,720,000
• 25,020,000
• 8.340
• 1,260,000
• 0.065
• 1,380,000
• 0.066

• 28/09/2026
• 0.070
• 107.700
• 2,260,000
• 24,900,000
• 8.300
• 320,000
• 0.070
• 1,800,000
• 0.069

• 25/09/2026
• 0.073
• 108.400
• 4,060,000
• 23,420,000
• 7.807
• 760,000
• 0.071
• 3,080,000
• 0.072

• 24/09/2026
• 0.078
• 110.000
• 4,300,000
• 21,100,000
• 7.033
• 240,000
• 0.078
• 3,740,000
• 0.078

• 23/09/2026
• 0.078
• 109.800
• 1,880,000
• 17,600,000
• 5.867
• 340,000
• 0.080
• 1,380,000
• 0.080

• 22/09/2026
• 0.092
• 114.800
• 4,260,000
• 16,560,000
• 5.520
• 2,400,000
• 0.095
• 420,000
• 0.097

• 21/09/2026
• 0.086
• 112.600
• 4,640,000
• 18,540,000
• 6.180
• 1,120,000
• 0.085
• 3,240,000
• 0.083

• 18/09/2026
• 0.079
• 109.300
• 2,480,000
• 16,420,000
• 5.473
• 1,560,000
• 0.080
• 540,000
• 0.078

• 17/09/2026
• 0.067
• 105.100
• 1,060,000
• 17,440,000
• 5.813
• 600,000
• 0.067
• 420,000
• 0.067

• 16/09/2026
• 0.071
• 106.200
• 600,000
• 17,620,000
• 5.873
• 600,000
• 0.071

• 15/09/2026
• 0.074
• 107.200
• 960,000
• 17,020,000
• 5.673
• 400,000
• 0.074
• 520,000
• 0.073

• 14/09/2026
• 0.070
• 105.900
• 7,200,000
• 16,900,000
• 5.633
• 760,000
• 0.071
• 6,200,000
• 0.068