• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.086
• 424.800
• 261,360,000
• 17,820,000
• 14.850
• 126,220,000
• 0.075
• 121,760,000
• 0.075

• 08/10/2026
• 0.069
• 411.400
• 179,540,000
• 22,280,000
• 18.570
• 83,260,000
• 0.080
• 86,160,000
• 0.080

• 07/10/2026
• 0.083
• 420.600
• 191,440,000
• 19,380,000
• 16.150
• 90,880,000
• 0.088
• 97,100,000
• 0.088

• 06/10/2026
• 0.099
• 428.200
• 191,340,000
• 13,160,000
• 10.970
• 95,180,000
• 0.097
• 92,520,000
• 0.097

• 05/10/2026
• 0.090
• 423.000
• 146,280,000
• 15,820,000
• 13.180
• 67,480,000
• 0.087
• 69,400,000
• 0.087

• 02/10/2026
• 0.091
• 421.200
• 281,740,000
• 13,900,000
• 11.580
• 133,300,000
• 0.093
• 138,740,000
• 0.093

• 30/09/2026
• 0.114
• 431.000
• 1,280,000
• 8,460,000
• 7.050
• 220,000
• 0.107
• 960,000
• 0.109

• 29/09/2026
• 0.116
• 432.000
• 860,000
• 7,720,000
• 6.430
• 60,000
• 0.117
• 540,000
• 0.120

• 28/09/2026
• 0.136
• 439.800
• 1,720,000
• 7,240,000
• 6.030
• 1,020,000
• 0.139
• 420,000
• 0.139

• 25/09/2026
• 0.127
• 436.600
• 240,000
• 7,840,000
• 6.530
• 80,000
• 0.120
• 20,000
• 0.122

• 24/09/2026
• 0.131
• 438.400
• 4,620,000
• 7,900,000
• 6.580
• 1,740,000
• 0.128
• 1,780,000
• 0.128

• 23/09/2026
• 0.137
• 441.000
• 13,440,000
• 7,860,000
• 6.550
• 3,880,000
• 0.138
• 3,280,000
• 0.138

• 22/09/2026
• 0.157
• 451.600
• 59,540,000
• 8,460,000
• 7.050
• 22,000,000
• 0.173
• 17,380,000
• 0.174

• 21/09/2026
• 0.120
• 430.000
• 151,440,000
• 13,080,000
• 10.900
• 71,300,000
• 0.115
• 71,980,000
• 0.115

• 18/09/2026
• 0.107
• 419.000
• 108,740,000
• 12,400,000
• 10.330
• 47,920,000
• 0.119
• 53,920,000
• 0.118

• 17/09/2026
• 0.116
• 426.000
• 147,620,000
• 6,400,000
• 5.330
• 71,540,000
• 0.116
• 73,500,000
• 0.116

• 16/09/2026
• 0.130
• 433.400
• 228,920,000
• 4,440,000
• 3.700
• 113,300,000
• 0.133
• 113,220,000
• 0.133

• 15/09/2026
• 0.139
• 438.800
• 116,480,000
• 4,520,000
• 3.770
• 55,620,000
• 0.136
• 56,500,000
• 0.136

• 14/09/2026
• 0.129
• 430.600
• 132,020,000
• 3,640,000
• 3.030
• 64,340,000
• 0.129
• 64,440,000
• 0.129

• 11/09/2026
• 0.126
• 428.400
• 143,840,000
• 3,540,000
• 2.950
• 67,180,000
• 0.121
• 70,580,000
• 0.121