• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.124
• 116.100
• 45,605,000
• 13,630,000
• 34.075
• 22,305,000
• 0.125
• 22,700,000
• 0.125

• 04/12/2025
• 0.116
• 113.300
• 54,860,000
• 13,235,000
• 33.088
• 27,385,000
• 0.114
• 27,180,000
• 0.114

• 03/12/2025
• 0.097
• 109.300
• 21,005,000
• 13,440,000
• 33.600
• 10,105,000
• 0.104
• 10,900,000
• 0.104

• 02/12/2025
• 0.113
• 111.800
• 18,420,000
• 12,645,000
• 31.612
• 9,090,000
• 0.121
• 9,310,000
• 0.120

• 01/12/2025
• 0.129
• 114.000
• 21,935,000
• 12,425,000
• 31.062
• 10,780,000
• 0.129
• 10,840,000
• 0.129

• 28/11/2025
• 0.130
• 113.000
• 48,065,000
• 12,365,000
• 30.912
• 23,865,000
• 0.126
• 24,050,000
• 0.126

• 27/11/2025
• 0.111
• 108.900
• 50,940,000
• 12,180,000
• 30.450
• 25,135,000
• 0.124
• 25,805,000
• 0.123

• 26/11/2025
• 0.125
• 111.100
• 31,500,000
• 11,510,000
• 28.775
• 16,365,000
• 0.132
• 15,135,000
• 0.133

• 25/11/2025
• 0.125
• 110.600
• 85,300,000
• 12,740,000
• 31.850
• 41,680,000
• 0.134
• 43,290,000
• 0.134

• 24/11/2025
• 0.133
• 111.500
• 60,565,000
• 11,130,000
• 27.825
• 34,155,000
• 0.142
• 26,280,000
• 0.138

• 21/11/2025
• 0.153
• 115.000
• 71,675,000
• 19,005,000
• 47.512
• 30,960,000
• 0.157
• 40,390,000
• 0.159

• 20/11/2025
• 0.174
• 118.700
• 59,295,000
• 9,575,000
• 23.938
• 29,290,000
• 0.188
• 29,760,000
• 0.189

• 19/11/2025
• 0.198
• 123.000
• 37,620,000
• 9,105,000
• 22.762
• 18,810,000
• 0.206
• 18,810,000
• 0.206

• 18/11/2025
• 0.202
• 123.000
• 32,025,000
• 9,105,000
• 22.762
• 16,060,000
• 0.215
• 15,965,000
• 0.214

• 17/11/2025
• 0.226
• 126.900
• 29,020,000
• 9,200,000
• 23.000
• 14,400,000
• 0.229
• 14,600,000
• 0.229

• 14/11/2025
• 0.214
• 124.400
• 29,325,000
• 9,000,000
• 22.500
• 14,700,000
• 0.240
• 14,625,000
• 0.240

• 13/11/2025
• 0.255
• 130.700
• 18,370,000
• 9,075,000
• 22.688
• 9,095,000
• 0.248
• 9,275,000
• 0.248

• 12/11/2025
• 0.249
• 129.700
• 25,770,000
• 8,895,000
• 22.237
• 12,935,000
• 0.244
• 12,835,000
• 0.244

• 11/11/2025
• 0.275
• 133.300
• 6,515,000
• 8,995,000
• 22.488
• 3,200,000
• 0.271
• 3,295,000
• 0.272

• 10/11/2025
• 0.265
• 131.400
• 3,380,000
• 8,900,000
• 22.250
• 1,685,000
• 0.274
• 1,695,000
• 0.274