• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.048
• 72.300
• 422,800,000
• 25,720,000
• 12.860
• 209,200,000
• 0.042
• 212,870,000
• 0.042

• 12/10/2026
• 0.047
• 71.800
• 402,280,000
• 22,050,000
• 11.025
• 190,160,000
• 0.047
• 191,720,000
• 0.047

• 09/10/2026
• 0.046
• 71.500
• 7,520,000
• 20,490,000
• 10.245
• 4,180,000
• 0.045
• 2,410,000
• 0.045

• 08/10/2026
• 0.039
• 69.400
• 497,790,000
• 22,260,000
• 11.130
• 247,960,000
• 0.042
• 248,520,000
• 0.041

• 07/10/2026
• 0.043
• 70.150
• 599,100,000
• 21,700,000
• 10.850
• 299,060,000
• 0.043
• 298,410,000
• 0.043

• 06/10/2026
• 0.045
• 70.800
• 637,720,000
• 22,350,000
• 11.175
• 317,320,000
• 0.044
• 319,600,000
• 0.044

• 05/10/2026
• 0.045
• 70.650
• 586,670,000
• 20,070,000
• 10.035
• 290,970,000
• 0.044
• 293,380,000
• 0.043

• 02/10/2026
• 0.045
• 70.200
• 624,640,000
• 17,660,000
• 8.830
• 312,320,000
• 0.045
• 311,560,000
• 0.045

• 30/09/2026
• 0.051
• 71.700
• 624,630,000
• 18,420,000
• 9.210
• 310,920,000
• 0.048
• 312,640,000
• 0.048

• 29/09/2026
• 0.048
• 70.450
• 387,010,000
• 16,700,000
• 8.350
• 190,440,000
• 0.053
• 194,950,000
• 0.053

• 28/09/2026
• 0.055
• 71.900
• 339,370,000
• 12,190,000
• 6.095
• 169,530,000
• 0.055
• 169,170,000
• 0.055

• 25/09/2026
• 0.056
• 71.650
• 394,070,000
• 12,550,000
• 6.275
• 188,970,000
• 0.052
• 193,390,000
• 0.052

• 24/09/2026
• 0.058
• 72.250
• 2,300,000
• 8,130,000
• 4.065
• 1,060,000
• 0.059
• 790,000
• 0.060

• 23/09/2026
• 0.061
• 72.850
• 3,230,000
• 8,400,000
• 4.200
• 570,000
• 0.065
• 2,010,000
• 0.064

• 22/09/2026
• 0.063
• 73.200
• 3,630,000
• 6,960,000
• 3.480
• 1,130,000
• 0.065
• 2,200,000
• 0.066

• 21/09/2026
• 0.068
• 74.000
• 1,510,000
• 5,890,000
• 2.945
• 730,000
• 0.068
• 730,000
• 0.067

• 18/09/2026
• 0.065
• 73.200
• 170,000
• 5,890,000
• 2.945
• 30,000
• 0.065
• 50,000
• 0.069

• 17/09/2026
• 0.064
• 72.900
• 170,000
• 5,870,000
• 2.935
• 60,000
• 0.063
• 60,000
• 0.066

• 16/09/2026
• 0.072
• 74.450
• 250,000
• 5,870,000
• 2.935
• 80,000
• 0.071
• 170,000
• 0.070

• 15/09/2026
• 0.075
• 74.750
• 390,000
• 5,780,000
• 2.890
• 200,000
• 0.079
• 170,000
• 0.080