• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.052
• 72.300
• 5,850,000

• 12/10/2026
• 0.051
• 71.800
• 3,630,000
• 11,350,000
• 8.165
• 1,590,000
• 0.050
• 1,710,000
• 0.051

• 09/10/2026
• 0.050
• 71.500
• 13,110,000
• 11,230,000
• 8.079
• 6,930,000
• 0.049
• 5,520,000
• 0.048

• 08/10/2026
• 0.042
• 69.400
• 8,270,000
• 12,640,000
• 9.094
• 5,410,000
• 0.045
• 2,490,000
• 0.047

• 07/10/2026
• 0.047
• 70.150
• 2,450,000
• 15,560,000
• 11.194
• 1,120,000
• 0.046
• 1,230,000
• 0.046

• 06/10/2026
• 0.049
• 70.800
• 7,290,000
• 15,450,000
• 11.115
• 2,930,000
• 0.049
• 3,550,000
• 0.049

• 05/10/2026
• 0.049
• 70.650
• 6,510,000
• 14,830,000
• 10.669
• 2,290,000
• 0.047
• 3,280,000
• 0.045

• 02/10/2026
• 0.048
• 70.200
• 10,060,000
• 13,840,000
• 9.957
• 4,480,000
• 0.047
• 5,440,000
• 0.046

• 30/09/2026
• 0.055
• 71.700
• 13,790,000
• 12,880,000
• 9.266
• 5,460,000
• 0.052
• 6,810,000
• 0.051

• 29/09/2026
• 0.052
• 70.450
• 11,490,000
• 11,530,000
• 8.295
• 3,760,000
• 0.056
• 7,310,000
• 0.055

• 28/09/2026
• 0.060
• 71.900
• 6,630,000
• 7,980,000
• 5.741
• 3,140,000
• 0.060
• 3,240,000
• 0.060

• 25/09/2026
• 0.059
• 71.650
• 12,060,000
• 7,880,000
• 5.669
• 6,290,000
• 0.054
• 5,500,000
• 0.055

• 24/09/2026
• 0.062
• 72.250
• 6,580,000
• 8,670,000
• 6.237
• 2,210,000
• 0.064
• 3,590,000
• 0.063

• 23/09/2026
• 0.066
• 72.850
• 8,750,000
• 7,290,000
• 5.245
• 3,660,000
• 0.071
• 4,150,000
• 0.070

• 22/09/2026
• 0.068
• 73.200
• 11,090,000
• 6,800,000
• 4.892
• 4,130,000
• 0.074
• 6,440,000
• 0.072

• 21/09/2026
• 0.073
• 74.000
• 23,170,000
• 4,490,000
• 3.230
• 10,700,000
• 0.072
• 12,070,000
• 0.072

• 18/09/2026
• 0.070
• 73.200
• 15,530,000
• 3,120,000
• 2.245
• 7,650,000
• 0.073
• 7,480,000
• 0.073

• 17/09/2026
• 0.068
• 72.900
• 2,370,000
• 3,290,000
• 2.367
• 1,050,000
• 0.069
• 1,270,000
• 0.069

• 16/09/2026
• 0.078
• 74.450
• 6,280,000
• 3,070,000
• 2.209
• 2,880,000
• 0.076
• 3,300,000
• 0.076

• 15/09/2026
• 0.080
• 74.750
• 2,820,000
• 2,650,000
• 1.906
• 1,620,000
• 0.084
• 960,000
• 0.082