- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時華能瑞銀四甲購A
- 0.141+0.019 (+15.574%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.122
- 5.090
- 1,910,000
- 1,680,000
- 4.200
- 750,000
- 0.117
- 1,150,000
- 0.114
- 09/05/2024
- 0.101
- 4.860
- 1,510,000
- 1,280,000
- 3.200
- 690,000
- 0.102
- 820,000
- 0.102
- 08/05/2024
- 0.100
- 4.840
- 100,000
- 1,150,000
- 2.880
- 100,000
- 0.100
- 07/05/2024
- 0.100
- 4.830
- 750,000
- 1,050,000
- 2.620
- 300,000
- 0.100
- 450,000
- 0.101
- 06/05/2024
- 0.112
- 4.950
- 180,000
- 900,000
- 2.250
- 100,000
- 0.108
- 80,000
- 0.110
- 03/05/2024
- 0.104
- 4.880
- 50,000
- 920,000
- 2.300
- 50,000
- 0.104
- 02/05/2024
- 0.106
- 4.860
- 90,000
- 870,000
- 2.170
- 90,000
- 0.110
- 30/04/2024
- 0.118
- 4.990
- 10,000
- 780,000
- 1.950
- 10,000
- 0.120
- 29/04/2024
- 0.104
- 4.830
- 0
- 790,000
- 1.980
- 26/04/2024
- 0.110
- 4.900
- 120,000
- 790,000
- 1.980
- 10,000
- 0.110
- 100,000
- 0.108
- 25/04/2024
- 0.120
- 5.000
- 20,000
- 700,000
- 1.750
- 20,000
- 0.130
- 24/04/2024
- 0.125
- 5.030
- 600,000
- 680,000
- 1.700
- 300,000
- 0.151
- 300,000
- 0.150
- 23/04/2024
- 0.116
- 4.940
- 0
- 680,000
- 1.700
- 22/04/2024
- 0.118
- 4.970
- 3,420,000
- 680,000
- 1.700
- 1,700,000
- 0.119
- 1,720,000
- 0.122
- 19/04/2024
- 0.119
- 4.970
- 2,340,000
- 660,000
- 1.650
- 1,170,000
- 0.113
- 1,170,000
- 0.111
- 18/04/2024
- 0.119
- 4.970
- 500,000
- 660,000
- 1.650
- 500,000
- 0.129
- 17/04/2024
- 0.131
- 5.080
- 510,000
- 1,160,000
- 2.900
- 510,000
- 0.131
- 16/04/2024
- 0.130
- 5.040
- 0
- 650,000
- 1.620
- 15/04/2024
- 0.143
- 5.180
- 50,000
- 650,000
- 1.620
- 50,000
- 0.143
- 12/04/2024
- 0.148
- 5.210
- 200,000
- 700,000
- 1.750
- 100,000
- 0.154
- 100,000
- 0.167