• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.033
• 72.300
• 6,520,000

• 12/10/2026
• 0.032
• 71.800
• 115,000
• 2,420,000
• 3.457
• 115,000
• 0.032

• 09/10/2026
• 0.032
• 71.500
• 5,945,000
• 2,535,000
• 3.621
• 5,880,000
• 0.031
• 65,000
• 0.032

• 08/10/2026
• 0.028
• 69.400
• 3,255,000
• 8,350,000
• 11.929
• 675,000
• 0.030
• 2,475,000
• 0.028

• 07/10/2026
• 0.031
• 70.150
• 3,310,000
• 6,550,000
• 9.357
• 90,000
• 0.031
• 3,010,000
• 0.032

• 06/10/2026
• 0.036
• 70.800
• 50,000
• 3,630,000
• 5.186
• 50,000
• 0.036

• 05/10/2026
• 0.034
• 70.650
• 505,000
• 3,580,000
• 5.114
• 215,000
• 0.034
• 230,000
• 0.031

• 02/10/2026
• 0.034
• 70.200
• 479,375,000
• 3,565,000
• 5.093
• 239,555,000
• 0.033
• 239,630,000
• 0.033

• 30/09/2026
• 0.039
• 71.700
• 2,660,000
• 3,490,000
• 4.986
• 2,510,000
• 0.035
• 100,000
• 0.035

• 29/09/2026
• 0.035
• 70.450
• 1,680,000
• 5,900,000
• 8.429
• 335,000
• 0.040
• 825,000
• 0.037

• 28/09/2026
• 0.042
• 71.900
• 248,780,000
• 5,410,000
• 7.729
• 124,275,000
• 0.042
• 122,650,000
• 0.042

• 25/09/2026
• 0.041
• 71.650
• 322,730,000
• 7,035,000
• 10.050
• 160,285,000
• 0.038
• 161,115,000
• 0.038

• 24/09/2026
• 0.043
• 72.250
• 284,515,000
• 6,205,000
• 8.864
• 141,750,000
• 0.043
• 142,570,000
• 0.043

• 23/09/2026
• 0.047
• 72.850
• 324,720,000
• 5,385,000
• 7.693
• 160,875,000
• 0.049
• 163,160,000
• 0.049

• 22/09/2026
• 0.049
• 73.200
• 245,115,000
• 3,100,000
• 4.429
• 122,005,000
• 0.051
• 122,880,000
• 0.051

• 21/09/2026
• 0.053
• 74.000
• 321,925,000
• 2,225,000
• 3.179
• 160,285,000
• 0.051
• 161,380,000
• 0.051

• 18/09/2026
• 0.050
• 73.200
• 323,135,000
• 1,130,000
• 1.614
• 160,950,000
• 0.053
• 162,000,000
• 0.053

• 17/09/2026
• 0.050
• 72.900
• 725,000
• 80,000
• 0.114
• 490,000
• 0.050
• 230,000
• 0.049

• 16/09/2026
• 0.057
• 74.450
• 283,555,000
• 340,000
• 0.486
• 141,440,000
• 0.055
• 141,255,000
• 0.055

• 15/09/2026
• 0.060
• 74.750
• 161,975,000
• 525,000
• 0.750
• 80,700,000
• 0.070
• 81,080,000
• 0.070