• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.209
• 16.370
• 8,135,000
• 1,787,500
• 4.469
• 4,517,500
• 0.201
• 3,352,500
• 0.200

• 08/05/2026
• 0.176
• 15.920
• 5,940,000
• 2,952,500
• 7.381
• 2,792,500
• 0.166
• 2,810,000
• 0.165

• 07/05/2026
• 0.155
• 15.480
• 22,520,000
• 2,935,000
• 7.337
• 11,040,000
• 0.150
• 11,030,000
• 0.149

• 06/05/2026
• 0.127
• 14.970
• 10,972,500
• 2,945,000
• 7.362
• 4,795,000
• 0.109
• 5,250,000
• 0.107

• 05/05/2026
• 0.082
• 13.990
• 5,737,500
• 2,490,000
• 6.225
• 2,442,500
• 0.075
• 2,785,000
• 0.074

• 04/05/2026
• 0.075
• 13.800
• 6,640,000
• 2,147,500
• 5.369
• 3,217,500
• 0.077
• 3,130,000
• 0.077

• 30/04/2026
• 0.061
• 13.280
• 3,807,500
• 2,235,000
• 5.588
• 1,837,500
• 0.064
• 1,702,500
• 0.063

• 29/04/2026
• 0.065
• 13.350
• 5,105,000
• 2,370,000
• 5.925
• 2,172,500
• 0.047
• 2,882,500
• 0.050

• 28/04/2026
• 0.035
• 12.260
• 1,715,000
• 1,660,000
• 4.150
• 750,000
• 0.041
• 965,000
• 0.039

• 27/04/2026
• 0.038
• 12.410
• 970,000
• 1,445,000
• 3.612
• 620,000
• 0.037
• 300,000
• 0.038

• 24/04/2026
• 0.039
• 12.380
• 1,722,500
• 1,765,000
• 4.412
• 970,000
• 0.041
• 752,500
• 0.042

• 23/04/2026
• 0.043
• 12.540
• 0
• 1,982,500
• 4.956

• 22/04/2026
• 0.045
• 12.630
• 1,742,500
• 1,982,500
• 4.956
• 450,000
• 0.043
• 1,292,500
• 0.045

• 21/04/2026
• 0.047
• 12.670
• 2,742,500
• 1,140,000
• 2.850
• 1,350,000
• 0.049
• 1,392,500
• 0.050

• 20/04/2026
• 0.048
• 12.620
• 3,302,500
• 1,097,500
• 2.744
• 1,650,000
• 0.046
• 1,652,500
• 0.046

• 17/04/2026
• 0.047
• 12.540
• 2,102,500
• 1,095,000
• 2.738
• 750,000
• 0.047
• 1,352,500
• 0.049

• 16/04/2026
• 0.049
• 12.520
• 2,062,500
• 492,500
• 1.231
• 1,100,000
• 0.051
• 962,500
• 0.050

• 15/04/2026
• 0.047
• 12.340
• 2,162,500
• 630,000
• 1.575
• 1,012,500
• 0.049
• 1,150,000
• 0.048

• 14/04/2026
• 0.047
• 12.300
• 2,907,500
• 492,500
• 1.231
• 1,382,500
• 0.047
• 1,512,500
• 0.047

• 13/04/2026
• 0.042
• 12.010
• 2,720,000
• 362,500
• 0.906
• 1,285,000
• 0.042
• 1,435,000
• 0.042