• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.076
• 107.200
• 353,495,000
• 8,085,000
• 11.550
• 173,875,000
• 0.077
• 176,565,000
• 0.077

• 12/10/2026
• 0.082
• 108.200
• 348,880,000
• 5,395,000
• 7.707
• 170,145,000
• 0.089
• 170,880,000
• 0.089

• 09/10/2026
• 0.078
• 107.000
• 106,115,000
• 4,660,000
• 6.657
• 52,970,000
• 0.073
• 51,835,000
• 0.073

• 08/10/2026
• 0.066
• 104.300
• 6,005,000
• 5,795,000
• 8.279
• 1,470,000
• 0.070
• 2,465,000
• 0.067

• 07/10/2026
• 0.073
• 105.400
• 66,830,000
• 4,800,000
• 6.857
• 31,005,000
• 0.076
• 31,880,000
• 0.076

• 06/10/2026
• 0.088
• 108.200
• 7,825,000
• 3,925,000
• 5.607
• 3,385,000
• 0.091
• 3,430,000
• 0.093

• 05/10/2026
• 0.076
• 105.400
• 159,890,000
• 3,880,000
• 5.543
• 79,285,000
• 0.069
• 79,665,000
• 0.069

• 02/10/2026
• 0.072
• 104.400
• 34,180,000
• 3,500,000
• 5.000
• 16,385,000
• 0.069
• 16,505,000
• 0.069

• 30/09/2026
• 0.085
• 106.600
• 116,640,000
• 3,380,000
• 4.829
• 52,415,000
• 0.087
• 52,945,000
• 0.086

• 29/09/2026
• 0.090
• 106.200
• 18,345,000
• 2,850,000
• 4.071
• 8,665,000
• 0.088
• 9,165,000
• 0.088

• 28/09/2026
• 0.102
• 107.700
• 126,375,000
• 2,350,000
• 3.357
• 61,355,000
• 0.103
• 61,125,000
• 0.103

• 25/09/2026
• 0.108
• 108.400
• 67,985,000
• 2,580,000
• 3.686
• 31,900,000
• 0.099
• 33,435,000
• 0.099

• 24/09/2026
• 0.124
• 110.000
• 267,915,000
• 1,045,000
• 1.493
• 131,530,000
• 0.120
• 130,460,000
• 0.120

• 23/09/2026
• 0.122
• 109.800
• 168,125,000
• 2,115,000
• 3.021
• 82,205,000
• 0.142
• 83,710,000
• 0.142

• 22/09/2026
• 0.163
• 114.800
• 91,135,000
• 610,000
• 0.871
• 40,960,000
• 0.166
• 40,745,000
• 0.165

• 21/09/2026
• 0.137
• 112.600
• 10,185,000
• 825,000
• 1.179
• 3,890,000
• 0.131
• 4,045,000
• 0.132

• 18/09/2026
• 0.119
• 109.300
• 213,695,000
• 670,000
• 0.957
• 104,895,000
• 0.113
• 104,185,000
• 0.113

• 17/09/2026
• 0.093
• 105.100
• 108,695,000
• 1,380,000
• 1.971
• 53,580,000
• 0.094
• 53,615,000
• 0.094

• 16/09/2026
• 0.102
• 106.200
• 188,330,000
• 1,345,000
• 1.921
• 92,650,000
• 0.104
• 91,040,000
• 0.104

• 15/09/2026
• 0.105
• 107.200
• 36,855,000
• 2,955,000
• 4.221
• 13,400,000
• 0.107
• 15,165,000
• 0.107