• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.046
• 71.800
• 5,200,000
• 592,000
• 0.296
• 2,672,000
• 0.045
• 2,528,000
• 0.045

• 09/10/2026
• 0.044
• 71.500
• 9,368,000
• 736,000
• 0.368
• 4,664,000
• 0.044
• 4,656,000
• 0.044

• 08/10/2026
• 0.040
• 69.400
• 2,688,000
• 744,000
• 0.372
• 1,344,000
• 0.043
• 1,344,000
• 0.044

• 07/10/2026
• 0.044
• 70.150
• 3,584,000
• 744,000
• 0.372
• 1,768,000
• 0.044
• 1,816,000
• 0.044

• 06/10/2026
• 0.045
• 70.800
• 4,000,000
• 696,000
• 0.348
• 2,000,000
• 0.046
• 2,000,000
• 0.046

• 05/10/2026
• 0.046
• 70.650
• 3,144,000
• 696,000
• 0.348
• 1,592,000
• 0.045
• 1,552,000
• 0.044

• 02/10/2026
• 0.044
• 70.200
• 8,360,000
• 736,000
• 0.368
• 4,080,000
• 0.044
• 4,032,000
• 0.044

• 30/09/2026
• 0.051
• 71.700
• 1,528,000
• 784,000
• 0.392
• 744,000
• 0.047
• 784,000
• 0.047

• 29/09/2026
• 0.048
• 70.450
• 4,592,000
• 744,000
• 0.372
• 2,280,000
• 0.050
• 2,312,000
• 0.051

• 28/09/2026
• 0.055
• 71.900
• 3,568,000
• 712,000
• 0.356
• 1,768,000
• 0.053
• 1,800,000
• 0.053

• 25/09/2026
• 0.053
• 71.650
• 2,608,000
• 680,000
• 0.340
• 1,280,000
• 0.050
• 1,328,000
• 0.050

• 24/09/2026
• 0.057
• 72.250
• 48,000
• 632,000
• 0.316
• 48,000
• 0.058

• 23/09/2026
• 0.060
• 72.850
• 2,344,000
• 680,000
• 0.340
• 1,192,000
• 0.064
• 1,152,000
• 0.064

• 22/09/2026
• 0.061
• 73.200
• 2,024,000
• 720,000
• 0.360
• 704,000
• 0.066
• 1,320,000
• 0.065

• 21/09/2026
• 0.065
• 74.000
• 80,000
• 104,000
• 0.052
• 48,000
• 0.063
• 32,000
• 0.065

• 18/09/2026
• 0.062
• 73.200
• 616,000
• 120,000
• 0.060
• 336,000
• 0.065
• 280,000
• 0.065

• 17/09/2026
• 0.062
• 72.900
• 1,064,000
• 176,000
• 0.088
• 456,000
• 0.061
• 560,000
• 0.061

• 16/09/2026
• 0.069
• 74.450
• 864,000
• 72,000
• 0.036
• 480,000
• 0.067
• 384,000
• 0.068

• 15/09/2026
• 0.071
• 74.750
• 240,000
• 168,000
• 0.084
• 144,000
• 0.073
• 48,000
• 0.073

• 14/09/2026
• 0.074
• 75.050
• 2,408,000
• 264,000
• 0.132
• 1,176,000
• 0.071
• 1,192,000
• 0.072