• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.072
• 16.860
• 26,555,000
• 2,675,000
• 6.690
• 13,520,000
• 0.068
• 12,560,000
• 0.064

• 03/12/2025
• 0.076
• 17.000
• 8,325,000
• 3,635,000
• 9.090
• 5,055,000
• 0.080
• 1,700,000
• 0.086

• 02/12/2025
• 0.089
• 17.340
• 4,750,000
• 6,990,000
• 17.480
• 2,105,000
• 0.096
• 2,430,000
• 0.096

• 01/12/2025
• 0.100
• 17.480
• 24,935,000
• 6,665,000
• 16.660
• 13,330,000
• 0.102
• 11,485,000
• 0.102

• 28/11/2025
• 0.097
• 17.360
• 11,015,000
• 8,510,000
• 21.280
• 4,580,000
• 0.097
• 5,835,000
• 0.099

• 27/11/2025
• 0.111
• 17.610
• 37,535,000
• 7,255,000
• 18.140
• 17,440,000
• 0.114
• 19,425,000
• 0.114

• 26/11/2025
• 0.134
• 18.100
• 59,665,000
• 5,270,000
• 13.180
• 29,820,000
• 0.136
• 29,280,000
• 0.136

• 25/11/2025
• 0.126
• 17.900
• 33,025,000
• 5,810,000
• 14.530
• 16,210,000
• 0.124
• 16,665,000
• 0.124

• 24/11/2025
• 0.122
• 17.710
• 51,635,000
• 5,355,000
• 13.390
• 25,750,000
• 0.121
• 25,885,000
• 0.121

• 21/11/2025
• 0.112
• 17.420
• 27,975,000
• 5,220,000
• 13.050
• 14,090,000
• 0.117
• 13,460,000
• 0.117

• 20/11/2025
• 0.134
• 17.920
• 22,395,000
• 5,850,000
• 14.630
• 10,890,000
• 0.132
• 11,215,000
• 0.133

• 19/11/2025
• 0.108
• 17.230
• 8,570,000
• 5,525,000
• 13.810
• 4,310,000
• 0.111
• 4,155,000
• 0.111

• 18/11/2025
• 0.108
• 17.260
• 6,735,000
• 5,680,000
• 14.200
• 3,435,000
• 0.114
• 3,285,000
• 0.115

• 17/11/2025
• 0.127
• 17.560
• 16,500,000
• 5,830,000
• 14.580
• 8,250,000
• 0.129
• 8,195,000
• 0.128

• 14/11/2025
• 0.129
• 17.560
• 13,990,000
• 5,885,000
• 14.710
• 7,475,000
• 0.134
• 6,415,000
• 0.135

• 13/11/2025
• 0.146
• 17.880
• 4,980,000
• 6,945,000
• 17.360
• 2,045,000
• 0.147
• 2,445,000
• 0.149

• 12/11/2025
• 0.145
• 17.800
• 101,305,000
• 6,545,000
• 16.360
• 46,870,000
• 0.146
• 51,865,000
• 0.145

• 11/11/2025
• 0.139
• 17.630
• 78,380,000
• 1,550,000
• 3.880
• 39,020,000
• 0.135
• 38,700,000
• 0.135

• 10/11/2025
• 0.137
• 17.510
• 41,865,000
• 1,870,000
• 4.680
• 20,995,000
• 0.133
• 20,720,000
• 0.133

• 07/11/2025
• 0.120
• 17.100
• 32,570,000
• 2,145,000
• 5.360
• 16,880,000
• 0.117
• 15,690,000
• 0.117