• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.021
• 45.100
• 20,000
• 2,130,000
• 5.325
• 20,000
• 0.020

• 18/09/2026
• 0.018
• 44.460
• 250,000
• 2,150,000
• 5.375
• 150,000
• 0.018
• 100,000
• 0.024

• 17/09/2026
• 0.023
• 44.720
• 125,000
• 2,200,000
• 5.500
• 120,000
• 0.024
• 5,000
• 0.025

• 16/09/2026
• 0.027
• 45.240
• 1,820,000
• 2,315,000
• 5.788
• 910,000
• 0.030
• 910,000
• 0.031

• 15/09/2026
• 0.031
• 45.480
• 420,000
• 2,315,000
• 5.788
• 215,000
• 0.032
• 205,000
• 0.032

• 14/09/2026
• 0.031
• 45.440
• 2,960,000
• 2,325,000
• 5.812
• 1,480,000
• 0.033
• 1,480,000
• 0.034

• 11/09/2026
• 0.040
• 46.120
• 2,420,000
• 2,325,000
• 5.812
• 1,120,000
• 0.045
• 1,300,000
• 0.042

• 10/09/2026
• 0.047
• 46.480
• 4,675,000
• 2,145,000
• 5.362
• 2,290,000
• 0.049
• 2,385,000
• 0.049

• 09/09/2026
• 0.054
• 46.860
• 4,235,000
• 2,050,000
• 5.125
• 1,900,000
• 0.045
• 2,205,000
• 0.044

• 08/09/2026
• 0.040
• 45.620
• 3,855,000
• 1,745,000
• 4.362
• 2,155,000
• 0.036
• 1,700,000
• 0.034

• 07/09/2026
• 0.033
• 44.660
• 4,335,000
• 2,200,000
• 5.500
• 2,025,000
• 0.037
• 2,310,000
• 0.037

• 04/09/2026
• 0.046
• 45.740
• 4,705,000
• 1,915,000
• 4.788
• 2,505,000
• 0.042
• 2,200,000
• 0.042

• 03/09/2026
• 0.036
• 44.780
• 2,215,000
• 2,220,000
• 5.550
• 1,090,000
• 0.047
• 1,125,000
• 0.050

• 02/09/2026
• 0.046
• 45.540
• 4,265,000
• 2,185,000
• 5.462
• 2,065,000
• 0.051
• 2,145,000
• 0.052

• 01/09/2026
• 0.060
• 46.200
• 4,340,000
• 2,105,000
• 5.262
• 1,870,000
• 0.067
• 2,470,000
• 0.066

• 31/08/2026
• 0.061
• 46.360
• 4,870,000
• 1,505,000
• 3.762
• 2,445,000
• 0.063
• 2,335,000
• 0.062

• 28/08/2026
• 0.059
• 45.820
• 4,780,000
• 1,615,000
• 4.038
• 2,160,000
• 0.060
• 2,490,000
• 0.060

• 27/08/2026
• 0.060
• 45.720
• 6,490,000
• 1,285,000
• 3.212
• 3,245,000
• 0.057
• 3,245,000
• 0.057

• 26/08/2026
• 0.052
• 45.020
• 6,070,000
• 1,285,000
• 3.212
• 3,005,000
• 0.057
• 2,975,000
• 0.058

• 25/08/2026
• 0.059
• 45.220
• 6,440,000
• 1,315,000
• 3.288
• 2,740,000
• 0.067
• 3,545,000
• 0.065