• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.090
• 75.450
• 39,360,000
• 610,000
• 0.871
• 19,175,000
• 0.095
• 19,585,000
• 0.095

• 14/10/2026
• 0.101
• 77.100
• 2,400,000
• 200,000
• 0.286
• 1,065,000
• 0.074
• 760,000
• 0.070

• 13/10/2026
• 0.069
• 72.300
• 1,135,000
• 505,000
• 0.721
• 430,000
• 0.069
• 385,000
• 0.067

• 12/10/2026
• 0.068
• 71.800
• 2,855,000
• 550,000
• 0.786
• 885,000
• 0.069
• 855,000
• 0.068

• 09/10/2026
• 0.068
• 71.500
• 4,190,000
• 580,000
• 0.829
• 2,285,000
• 0.068
• 1,360,000
• 0.066

• 08/10/2026
• 0.061
• 69.400
• 570,000
• 1,505,000
• 2.150
• 400,000
• 0.066
• 170,000
• 0.067

• 07/10/2026
• 0.066
• 70.150
• 90,000
• 1,735,000
• 2.479
• 65,000
• 0.066
• 25,000
• 0.065

• 06/10/2026
• 0.068
• 70.800
• 8,495,000
• 1,775,000
• 2.536
• 3,175,000
• 0.070
• 4,315,000
• 0.070

• 05/10/2026
• 0.069
• 70.650
• 8,060,000
• 635,000
• 0.907
• 3,905,000
• 0.069
• 3,955,000
• 0.068

• 02/10/2026
• 0.067
• 70.200
• 295,000
• 585,000
• 0.836
• 105,000
• 0.064

• 30/09/2026
• 0.074
• 71.700
• 5,475,000
• 690,000
• 0.986
• 2,220,000
• 0.071
• 2,565,000
• 0.071

• 29/09/2026
• 0.070
• 70.450
• 28,575,000
• 345,000
• 0.493
• 14,115,000
• 0.074
• 14,095,000
• 0.073

• 28/09/2026
• 0.082
• 71.900
• 2,610,000
• 365,000
• 0.521
• 1,300,000
• 0.081
• 1,055,000
• 0.081

• 25/09/2026
• 0.080
• 71.650
• 28,840,000
• 610,000
• 0.871
• 14,180,000
• 0.075
• 14,110,000
• 0.075

• 24/09/2026
• 0.083
• 72.250
• 35,690,000
• 680,000
• 0.971
• 17,215,000
• 0.085
• 17,485,000
• 0.085

• 23/09/2026
• 0.090
• 72.850
• 33,920,000
• 410,000
• 0.586
• 16,340,000
• 0.094
• 16,375,000
• 0.095

• 22/09/2026
• 0.093
• 73.200
• 27,950,000
• 375,000
• 0.536
• 13,280,000
• 0.097
• 13,150,000
• 0.097

• 21/09/2026
• 0.099
• 74.000
• 10,045,000
• 505,000
• 0.721
• 4,375,000
• 0.099
• 4,565,000
• 0.099

• 18/09/2026
• 0.096
• 73.200
• 32,080,000
• 315,000
• 0.450
• 15,990,000
• 0.099
• 15,540,000
• 0.099

• 17/09/2026
• 0.091
• 72.900
• 25,260,000
• 765,000
• 1.093
• 11,825,000
• 0.093
• 12,465,000
• 0.093