- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時阿里摩通四八購A
- 0.066-0.006 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.072
- 85.700
- 56,220,000
- 200,000,000
- 100.000
- 16/05/2024
- 0.040
- 79.700
- 26,690,000
- 200,000,000
- 100.000
- 14/05/2024
- 0.063
- 82.650
- 21,070,000
- 200,000,000
- 100.000
- 13/05/2024
- 0.056
- 81.150
- 11,430,000
- 200,000,000
- 100.000
- 10/05/2024
- 0.042
- 77.950
- 7,220,000
- 200,000,000
- 100.000
- 09/05/2024
- 0.038
- 76.800
- 11,950,000
- 200,000,000
- 100.000
- 08/05/2024
- 0.035
- 76.150
- 12,010,000
- 200,000,000
- 100.000
- 07/05/2024
- 0.042
- 78.050
- 4,100,000
- 200,000,000
- 100.000
- 06/05/2024
- 0.048
- 79.500
- 18,510,000
- 200,000,000
- 100.000
- 03/05/2024
- 0.050
- 79.200
- 27,800,000
- 200,000,000
- 100.000
- 02/05/2024
- 0.035
- 76.100
- 6,570,000
- 200,000,000
- 100.000
- 30/04/2024
- 0.029
- 74.350
- 8,870,000
- 200,000,000
- 100.000
- 29/04/2024
- 0.031
- 74.350
- 20,950,000
- 200,000,000
- 100.000
- 26/04/2024
- 0.034
- 75.300
- 16,810,000
- 200,000,000
- 100.000
- 25/04/2024
- 0.027
- 73.000
- 5,900,000
- 200,000,000
- 100.000
- 24/04/2024
- 0.026
- 72.500
- 28,650,000
- 200,000,000
- 100.000
- 23/04/2024
- 0.021
- 69.800
- 9,760,000
- 200,000,000
- 100.000
- 22/04/2024
- 0.018
- 68.450
- 5,330,000
- 200,000,000
- 100.000
- 19/04/2024
- 0.015
- 66.700
- 14,880,000
- 200,000,000
- 100.000
- 18/04/2024
- 0.016
- 67.900
- 4,000,000
- 200,000,000
- 100.000