• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.014
• 182.100
• 200,000
• 6,040,000
• 8.629
• 200,000
• 0.012

• 15/10/2026
• 0.014
• 179.500
• 150,000
• 6,240,000
• 8.914
• 140,000
• 0.012

• 14/10/2026
• 0.021
• 204.200
• 160,000
• 6,380,000
• 9.114
• 80,000
• 0.023

• 13/10/2026
• 0.025
• 212.000
• 23,310,000
• 6,460,000
• 9.229
• 11,340,000
• 0.022
• 11,970,000
• 0.022

• 12/10/2026
• 0.027
• 214.000
• 37,230,000
• 5,830,000
• 8.329
• 18,490,000
• 0.027
• 18,740,000
• 0.027

• 09/10/2026
• 0.027
• 213.000
• 22,250,000
• 5,580,000
• 7.971
• 11,600,000
• 0.027
• 10,550,000
• 0.027

• 08/10/2026
• 0.027
• 207.200
• 20,610,000
• 6,630,000
• 9.471
• 8,620,000
• 0.032
• 11,900,000
• 0.031

• 07/10/2026
• 0.042
• 240.200
• 17,940,000
• 3,350,000
• 4.786
• 8,730,000
• 0.041
• 9,110,000
• 0.041

• 06/10/2026
• 0.049
• 249.200
• 34,650,000
• 2,970,000
• 4.243
• 17,390,000
• 0.051
• 17,180,000
• 0.051

• 05/10/2026
• 0.048
• 244.200
• 17,180,000
• 3,180,000
• 4.543
• 8,500,000
• 0.049
• 8,680,000
• 0.048

• 02/10/2026
• 0.045
• 242.800
• 17,400,000
• 3,000,000
• 4.286
• 8,660,000
• 0.046
• 8,730,000
• 0.046

• 30/09/2026
• 0.053
• 250.200
• 36,510,000
• 2,930,000
• 4.186
• 18,220,000
• 0.052
• 18,130,000
• 0.052

• 29/09/2026
• 0.048
• 241.400
• 37,160,000
• 3,020,000
• 4.314
• 18,310,000
• 0.051
• 18,850,000
• 0.051

• 28/09/2026
• 0.053
• 250.200
• 62,600,000
• 2,480,000
• 3.543
• 30,910,000
• 0.054
• 31,650,000
• 0.054

• 25/09/2026
• 0.073
• 275.200
• 52,640,000
• 1,740,000
• 2.486
• 26,440,000
• 0.070
• 26,200,000
• 0.070

• 24/09/2026
• 0.075
• 279.000
• 96,150,000
• 1,980,000
• 2.829
• 48,210,000
• 0.079
• 47,940,000
• 0.079

• 23/09/2026
• 0.073
• 275.000
• 6,830,000
• 2,250,000
• 3.214
• 2,830,000
• 0.075
• 3,920,000
• 0.077

• 22/09/2026
• 0.083
• 286.400
• 4,110,000
• 1,160,000
• 1.657
• 2,670,000
• 0.095
• 950,000
• 0.095

• 21/09/2026
• 0.092
• 298.000
• 6,840,000
• 2,880,000
• 4.114
• 2,830,000
• 0.099
• 3,570,000
• 0.097

• 18/09/2026
• 0.092
• 303.000
• 94,010,000
• 2,140,000
• 3.057
• 47,200,000
• 0.081
• 46,040,000
• 0.081