- 恒指
- 18,230
- -247
- 大市成交 1,255億
- 即時騰訊摩利六一購A
- 0.100-0.002 (-1.961%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/05/2024
- 0.102
- 371.000
- 460,000
- 21,380,000
- 8.983
- 225,000
- 0.108
- 135,000
- 0.108
- 28/05/2024
- 0.112
- 380.200
- 2,435,000
- 21,470,000
- 9.021
- 865,000
- 0.117
- 1,570,000
- 0.115
- 27/05/2024
- 0.109
- 377.400
- 3,775,000
- 20,765,000
- 8.725
- 1,210,000
- 0.101
- 2,515,000
- 0.101
- 24/05/2024
- 0.109
- 377.000
- 2,355,000
- 19,460,000
- 8.176
- 470,000
- 0.110
- 1,880,000
- 0.110
- 23/05/2024
- 0.115
- 381.800
- 455,000
- 18,050,000
- 7.584
- 220,000
- 0.115
- 230,000
- 0.112
- 22/05/2024
- 0.117
- 384.400
- 9,430,000
- 18,040,000
- 7.580
- 4,565,000
- 0.117
- 4,565,000
- 0.116
- 21/05/2024
- 0.118
- 383.600
- 9,180,000
- 18,040,000
- 7.580
- 3,410,000
- 0.118
- 5,760,000
- 0.117
- 20/05/2024
- 0.130
- 395.000
- 7,325,000
- 15,690,000
- 6.592
- 3,300,000
- 0.132
- 3,800,000
- 0.132
- 17/05/2024
- 0.132
- 395.000
- 10,820,000
- 15,190,000
- 6.382
- 2,865,000
- 0.135
- 7,955,000
- 0.134
- 16/05/2024
- 0.130
- 393.600
- 1,815,000
- 10,100,000
- 4.244
- 910,000
- 0.133
- 905,000
- 0.133
- 14/05/2024
- 0.116
- 378.400
- 1,910,000
- 10,105,000
- 4.246
- 960,000
- 0.118
- 950,000
- 0.118
- 13/05/2024
- 0.113
- 374.800
- 1,115,000
- 10,115,000
- 4.250
- 660,000
- 0.110
- 450,000
- 0.108
- 10/05/2024
- 0.107
- 367.600
- 2,030,000
- 10,325,000
- 4.338
- 1,000,000
- 0.103
- 1,020,000
- 0.104
- 09/05/2024
- 0.104
- 366.400
- 3,750,000
- 10,305,000
- 4.330
- 1,875,000
- 0.101
- 1,870,000
- 0.101
- 08/05/2024
- 0.096
- 358.000
- 3,320,000
- 10,310,000
- 4.332
- 1,655,000
- 0.102
- 1,665,000
- 0.103
- 07/05/2024
- 0.102
- 362.400
- 600,000
- 10,300,000
- 4.328
- 200,000
- 0.108
- 400,000
- 0.105
- 06/05/2024
- 0.109
- 366.800
- 810,000
- 10,100,000
- 4.244
- 410,000
- 0.105
- 400,000
- 0.105
- 03/05/2024
- 0.103
- 361.000
- 1,410,000
- 10,110,000
- 4.248
- 705,000
- 0.104
- 700,000
- 0.104
- 02/05/2024
- 0.096
- 357.000
- 1,630,000
- 10,115,000
- 4.250
- 1,230,000
- 0.095
- 400,000
- 0.090
- 30/04/2024
- 0.085
- 343.800
- 535,000
- 10,945,000
- 4.599
- 260,000
- 0.086
- 275,000
- 0.086