- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊摩利五乙購A
- 0.101-0.008 (-7.339%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.109
- 368.000
- 4,000,000
- 2,670,000
- 1.122
- 1,950,000
- 0.113
- 2,050,000
- 0.113
- 29/05/2024
- 0.113
- 371.000
- 1,200,000
- 2,570,000
- 1.080
- 600,000
- 0.119
- 500,000
- 0.120
- 28/05/2024
- 0.123
- 380.200
- 4,465,000
- 2,670,000
- 1.122
- 2,265,000
- 0.127
- 2,200,000
- 0.127
- 27/05/2024
- 0.121
- 377.400
- 7,380,000
- 2,735,000
- 1.149
- 3,620,000
- 0.113
- 3,745,000
- 0.114
- 24/05/2024
- 0.120
- 377.000
- 550,000
- 2,610,000
- 1.097
- 275,000
- 0.125
- 275,000
- 0.124
- 23/05/2024
- 0.126
- 381.800
- 350,000
- 2,610,000
- 1.097
- 175,000
- 0.127
- 175,000
- 0.128
- 22/05/2024
- 0.130
- 384.400
- 4,700,000
- 2,610,000
- 1.097
- 2,350,000
- 0.128
- 2,350,000
- 0.128
- 21/05/2024
- 0.129
- 383.600
- 4,780,000
- 2,610,000
- 1.097
- 2,400,000
- 0.130
- 2,340,000
- 0.130
- 20/05/2024
- 0.142
- 395.000
- 4,550,000
- 2,670,000
- 1.122
- 2,275,000
- 0.144
- 2,275,000
- 0.145
- 17/05/2024
- 0.144
- 395.000
- 2,050,000
- 2,670,000
- 1.122
- 1,025,000
- 0.146
- 1,025,000
- 0.146
- 16/05/2024
- 0.142
- 393.600
- 2,060,000
- 2,670,000
- 1.122
- 1,040,000
- 0.144
- 1,020,000
- 0.144
- 14/05/2024
- 0.127
- 378.400
- 5,400,000
- 2,690,000
- 1.130
- 2,550,000
- 0.127
- 2,850,000
- 0.127
- 13/05/2024
- 0.124
- 374.800
- 5,950,000
- 2,390,000
- 1.004
- 2,900,000
- 0.122
- 2,900,000
- 0.121
- 10/05/2024
- 0.117
- 367.600
- 2,000,000
- 2,390,000
- 1.004
- 1,000,000
- 0.115
- 1,000,000
- 0.115
- 09/05/2024
- 0.114
- 366.400
- 1,730,000
- 2,390,000
- 1.004
- 850,000
- 0.112
- 880,000
- 0.111
- 08/05/2024
- 0.105
- 358.000
- 3,000,000
- 2,360,000
- 0.992
- 1,500,000
- 0.111
- 1,500,000
- 0.112
- 07/05/2024
- 0.111
- 362.400
- 1,400,000
- 2,360,000
- 0.992
- 700,000
- 0.115
- 700,000
- 0.115
- 06/05/2024
- 0.118
- 366.800
- 1,500,000
- 2,360,000
- 0.992
- 750,000
- 0.114
- 750,000
- 0.115
- 03/05/2024
- 0.113
- 361.000
- 4,620,000
- 2,360,000
- 0.992
- 2,210,000
- 0.113
- 2,310,000
- 0.114
- 02/05/2024
- 0.106
- 357.000
- 1,000,000
- 2,260,000
- 0.950
- 500,000
- 0.101
- 500,000
- 0.099