• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.082
• 75.450
• 181,570,000
• 4,340,000
• 3.620
• 88,870,000
• 0.089
• 87,605,000
• 0.089

• 14/10/2026
• 0.092
• 77.100
• 90,460,000
• 5,605,000
• 4.670
• 43,020,000
• 0.074
• 40,635,000
• 0.072

• 13/10/2026
• 0.063
• 72.300
• 61,485,000
• 7,990,000
• 6.660
• 29,810,000
• 0.056
• 29,375,000
• 0.055

• 12/10/2026
• 0.061
• 71.800
• 52,170,000
• 8,425,000
• 7.020
• 23,905,000
• 0.061
• 24,970,000
• 0.061

• 09/10/2026
• 0.061
• 71.500
• 51,895,000
• 7,360,000
• 6.130
• 24,865,000
• 0.061
• 25,650,000
• 0.061

• 08/10/2026
• 0.051
• 69.400
• 6,705,000
• 6,575,000
• 5.480
• 3,100,000
• 0.056
• 2,700,000
• 0.057

• 07/10/2026
• 0.056
• 70.150
• 60,785,000
• 6,975,000
• 5.810
• 29,475,000
• 0.056
• 29,710,000
• 0.056

• 06/10/2026
• 0.061
• 70.800
• 83,485,000
• 6,740,000
• 5.620
• 39,400,000
• 0.058
• 41,345,000
• 0.058

• 05/10/2026
• 0.060
• 70.650
• 76,610,000
• 4,795,000
• 4.000
• 37,425,000
• 0.057
• 35,975,000
• 0.058

• 02/10/2026
• 0.058
• 70.200
• 106,380,000
• 6,245,000
• 5.200
• 50,880,000
• 0.058
• 50,835,000
• 0.058

• 30/09/2026
• 0.069
• 71.700
• 75,575,000
• 6,290,000
• 5.240
• 37,160,000
• 0.063
• 37,360,000
• 0.064

• 29/09/2026
• 0.064
• 70.450
• 40,490,000
• 6,090,000
• 5.080
• 18,545,000
• 0.071
• 20,320,000
• 0.071

• 28/09/2026
• 0.075
• 71.900
• 95,730,000
• 4,315,000
• 3.600
• 46,140,000
• 0.075
• 46,235,000
• 0.075

• 25/09/2026
• 0.075
• 71.650
• 76,480,000
• 4,220,000
• 3.520
• 36,755,000
• 0.070
• 36,950,000
• 0.070

• 24/09/2026
• 0.080
• 72.250
• 64,400,000
• 4,025,000
• 3.350
• 30,685,000
• 0.082
• 31,860,000
• 0.082

• 23/09/2026
• 0.086
• 72.850
• 7,385,000
• 2,850,000
• 2.380
• 3,355,000
• 0.089
• 3,495,000
• 0.090

• 22/09/2026
• 0.088
• 73.200
• 7,845,000
• 2,710,000
• 2.260
• 3,610,000
• 0.095
• 4,030,000
• 0.094

• 21/09/2026
• 0.095
• 74.000
• 20,240,000
• 2,290,000
• 1.910
• 10,060,000
• 0.093
• 9,240,000
• 0.093

• 18/09/2026
• 0.091
• 73.200
• 22,040,000
• 3,110,000
• 2.590
• 9,435,000
• 0.091
• 10,715,000
• 0.091

• 17/09/2026
• 0.088
• 72.900
• 112,100,000
• 1,830,000
• 1.530
• 54,400,000
• 0.088
• 53,980,000
• 0.088