- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中軟麥銀四六購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.015
- 4.660
- 0
- 100,000
- 0.250
- 14/05/2024
- 0.015
- 4.760
- 0
- 100,000
- 0.250
- 13/05/2024
- 0.015
- 4.810
- 0
- 100,000
- 0.250
- 10/05/2024
- 0.015
- 4.710
- 0
- 100,000
- 0.250
- 09/05/2024
- 0.015
- 4.730
- 0
- 100,000
- 0.250
- 08/05/2024
- 0.015
- 4.620
- 0
- 100,000
- 0.250
- 07/05/2024
- 0.015
- 4.900
- 0
- 100,000
- 0.250
- 06/05/2024
- 0.015
- 4.830
- 0
- 100,000
- 0.250
- 03/05/2024
- 0.015
- 4.950
- 0
- 100,000
- 0.250
- 02/05/2024
- 0.015
- 4.920
- 0
- 100,000
- 0.250
- 30/04/2024
- 0.015
- 4.750
- 0
- 100,000
- 0.250
- 29/04/2024
- 0.015
- 4.830
- 0
- 100,000
- 0.250
- 26/04/2024
- 0.015
- 4.820
- 0
- 100,000
- 0.250
- 25/04/2024
- 0.015
- 4.690
- 0
- 100,000
- 0.250
- 24/04/2024
- 0.015
- 4.790
- 0
- 100,000
- 0.250
- 23/04/2024
- 0.015
- 4.470
- 0
- 100,000
- 0.250
- 22/04/2024
- 0.015
- 4.410
- 0
- 100,000
- 0.250
- 19/04/2024
- 0.015
- 4.400
- 0
- 100,000
- 0.250
- 18/04/2024
- 0.015
- 4.490
- 0
- 100,000
- 0.250
- 17/04/2024
- 0.015
- 4.480
- 0
- 100,000
- 0.250