- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時匯豐法巴四七購A
- 0.3650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.365
- 68.850
- 0
- 17/05/2024
- 0.370
- 68.550
- 0
- 0
- 0.000
- 16/05/2024
- 0.455
- 70.100
- 0
- 0
- 0.000
- 14/05/2024
- 0.375
- 68.950
- 0
- 0
- 0.000
- 13/05/2024
- 0.315
- 68.100
- 0
- 0
- 0.000
- 10/05/2024
- 0.315
- 68.000
- 0
- 0
- 0.000
- 09/05/2024
- 0.315
- 67.700
- 0
- 0
- 0.000
- 08/05/2024
- 0.320
- 67.926
- 16,000
- 0
- 0.000
- 16,000
- 0.320
- 07/05/2024
- 0.275
- 67.276
- 100,000
- 16,000
- 0.040
- 100,000
- 0.260
- 06/05/2024
- 0.260
- 66.776
- 48,000
- 116,000
- 0.290
- 48,000
- 0.270
- 03/05/2024
- 0.270
- 66.926
- 0
- 164,000
- 0.410
- 02/05/2024
- 0.270
- 66.826
- 12,000
- 164,000
- 0.410
- 12,000
- 0.249
- 30/04/2024
- 0.158
- 64.576
- 2,460,000
- 176,000
- 0.440
- 1,280,000
- 0.146
- 1,180,000
- 0.138
- 29/04/2024
- 0.125
- 63.126
- 0
- 276,000
- 0.690
- 26/04/2024
- 0.108
- 62.526
- 1,320,000
- 276,000
- 0.690
- 1,320,000
- 0.106
- 25/04/2024
- 0.100
- 62.326
- 0
- 1,596,000
- 3.990
- 24/04/2024
- 0.100
- 62.276
- 736,000
- 1,596,000
- 3.990
- 16,000
- 0.102
- 720,000
- 0.100
- 23/04/2024
- 0.097
- 61.826
- 56,000
- 892,000
- 2.230
- 56,000
- 0.094
- 22/04/2024
- 0.072
- 60.976
- 56,000
- 948,000
- 2.370
- 40,000
- 0.074
- 16,000
- 0.072
- 19/04/2024
- 0.049
- 59.426
- 0
- 972,000
- 2.430