• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.023
• 754.500
• 30,000
• 2,280,000
• 3.800
• 30,000
• 0.022

• 22/10/2026
• 0.021
• 724.000
• 770,000
• 2,310,000
• 3.850
• 640,000
• 0.020
• 10,000
• 0.021

• 21/10/2026
• 0.028
• 781.000
• 5,310,000
• 2,940,000
• 4.900
• 5,180,000
• 0.028
• 100,000
• 0.028

• 20/10/2026
• 0.031
• 791.000
• 210,000
• 8,020,000
• 13.370
• 210,000
• 0.033

• 16/10/2026
• 0.031
• 805.000
• 150,000
• 8,230,000
• 13.720
• 50,000
• 0.031

• 15/10/2026
• 0.029
• 784.000
• 300,000
• 8,280,000
• 13.800
• 100,000
• 0.032
• 200,000
• 0.032

• 14/10/2026
• 0.038
• 847.500
• 15,560,000
• 8,180,000
• 13.630
• 6,780,000
• 0.044
• 8,710,000
• 0.043

• 13/10/2026
• 0.045
• 890.000
• 25,290,000
• 6,250,000
• 10.420
• 12,610,000
• 0.043
• 12,380,000
• 0.043

• 12/10/2026
• 0.046
• 903.000
• 50,420,000
• 6,480,000
• 10.800
• 24,150,000
• 0.054
• 25,850,000
• 0.054

• 09/10/2026
• 0.061
• 974.500
• 24,080,000
• 4,780,000
• 7.970
• 12,170,000
• 0.057
• 11,740,000
• 0.057

• 08/10/2026
• 0.067
• 999.500
• 75,680,000
• 5,210,000
• 8.680
• 36,540,000
• 0.079
• 38,570,000
• 0.078

• 07/10/2026
• 0.084
• 1,071.000
• 13,310,000
• 3,180,000
• 5.300
• 6,600,000
• 0.086
• 6,710,000
• 0.086

• 06/10/2026
• 0.087
• 1,079.000
• 15,280,000
• 3,070,000
• 5.120
• 7,580,000
• 0.088
• 7,700,000
• 0.088

• 05/10/2026
• 0.093
• 1,111.000
• 20,040,000
• 2,950,000
• 4.920
• 9,660,000
• 0.093
• 10,050,000
• 0.092

• 02/10/2026
• 0.086
• 1,072.000
• 60,030,000
• 2,560,000
• 4.270
• 30,050,000
• 0.089
• 29,700,000
• 0.089

• 30/09/2026
• 0.086
• 1,062.000
• 37,010,000
• 2,910,000
• 4.850
• 18,470,000
• 0.087
• 18,100,000
• 0.087

• 29/09/2026
• 0.083
• 1,060.000
• 44,020,000
• 3,280,000
• 5.470
• 21,380,000
• 0.083
• 21,930,000
• 0.083

• 28/09/2026
• 0.078
• 1,028.000
• 82,160,000
• 2,730,000
• 4.550
• 40,400,000
• 0.092
• 40,980,000
• 0.092

• 25/09/2026
• 0.114
• 1,171.000
• 41,410,000
• 2,150,000
• 3.580
• 20,670,000
• 0.112
• 20,700,000
• 0.112

• 24/09/2026
• 0.115
• 1,174.000
• 50,500,000
• 2,120,000
• 3.530
• 24,530,000
• 0.120
• 25,420,000
• 0.120