• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.041
• 28.780
• 2,680,000
• 10,480,000
• 14.971
• 1,510,000
• 0.042
• 1,170,000
• 0.042

• 18/03/2026
• 0.047
• 29.300
• 6,110,000
• 10,820,000
• 15.457
• 3,210,000
• 0.047
• 2,900,000
• 0.046

• 17/03/2026
• 0.055
• 30.320
• 3,130,000
• 11,130,000
• 15.900
• 1,870,000
• 0.057
• 1,260,000
• 0.058

• 16/03/2026
• 0.055
• 30.160
• 4,120,000
• 11,740,000
• 16.771
• 1,380,000
• 0.054
• 2,740,000
• 0.054

• 13/03/2026
• 0.053
• 29.760
• 2,230,000
• 10,380,000
• 14.829
• 1,050,000
• 0.055
• 1,180,000
• 0.056

• 12/03/2026
• 0.058
• 30.400
• 1,800,000
• 10,250,000
• 14.643
• 900,000
• 0.063
• 900,000
• 0.063

• 11/03/2026
• 0.061
• 30.780
• 1,300,000
• 10,250,000
• 14.643
• 700,000
• 0.066
• 600,000
• 0.067

• 10/03/2026
• 0.065
• 31.160
• 3,140,000
• 10,350,000
• 14.786
• 1,620,000
• 0.067
• 1,520,000
• 0.063

• 09/03/2026
• 0.059
• 30.300
• 40,000
• 10,450,000
• 14.929
• 20,000
• 0.054
• 20,000
• 0.054

• 06/03/2026
• 0.063
• 30.440
• 2,470,000
• 10,450,000
• 14.929
• 1,260,000
• 0.065
• 1,210,000
• 0.066

• 05/03/2026
• 0.062
• 30.000
• 2,230,000
• 10,500,000
• 15.000
• 1,160,000
• 0.062
• 1,070,000
• 0.063

• 04/03/2026
• 0.055
• 29.080
• 1,850,000
• 10,590,000
• 15.129
• 780,000
• 0.059
• 1,040,000
• 0.057

• 03/03/2026
• 0.059
• 29.320
• 2,500,000
• 10,330,000
• 14.757
• 1,250,000
• 0.064
• 1,250,000
• 0.065

• 02/03/2026
• 0.067
• 30.260
• 5,080,000
• 10,330,000
• 14.757
• 990,000
• 0.065
• 4,090,000
• 0.065

• 27/02/2026
• 0.078
• 31.600
• 2,650,000
• 7,230,000
• 10.329
• 1,270,000
• 0.080
• 1,380,000
• 0.083

• 26/02/2026
• 0.082
• 31.980
• 3,580,000
• 7,120,000
• 10.171
• 1,740,000
• 0.090
• 1,780,000
• 0.091

• 25/02/2026
• 0.098
• 33.580
• 3,700,000
• 7,080,000
• 10.114
• 1,150,000
• 0.097
• 2,550,000
• 0.101

• 24/02/2026
• 0.095
• 33.180
• 23,800,000
• 5,680,000
• 8.114
• 11,130,000
• 0.099
• 12,670,000
• 0.099

• 23/02/2026
• 0.120
• 35.780
• 2,280,000
• 4,140,000
• 5.914
• 960,000
• 0.123
• 1,320,000
• 0.125

• 20/02/2026
• 0.118
• 35.600
• 4,120,000
• 3,780,000
• 5.400
• 1,870,000
• 0.116
• 2,240,000
• 0.118