• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.128
• 216.200
• 1,480,000
• 26,410,000
• 13.205
• 230,000
• 0.125
• 1,250,000
• 0.128

• 26/01/2026
• 0.130
• 217.600
• 760,000
• 25,390,000
• 12.695
• 490,000
• 0.130
• 60,000
• 0.139

• 23/01/2026
• 0.132
• 219.600
• 92,910,000
• 25,820,000
• 12.910
• 46,190,000
• 0.135
• 46,200,000
• 0.135

• 22/01/2026
• 0.115
• 206.000
• 137,550,000
• 25,810,000
• 12.905
• 68,540,000
• 0.104
• 68,460,000
• 0.103

• 21/01/2026
• 0.101
• 194.400
• 125,320,000
• 25,890,000
• 12.945
• 62,610,000
• 0.101
• 62,460,000
• 0.100

• 20/01/2026
• 0.104
• 197.200
• 135,100,000
• 26,040,000
• 13.020
• 66,150,000
• 0.105
• 68,270,000
• 0.105

• 19/01/2026
• 0.085
• 180.800
• 130,130,000
• 23,920,000
• 11.960
• 65,030,000
• 0.082
• 64,990,000
• 0.082

• 16/01/2026
• 0.084
• 178.600
• 141,970,000
• 23,960,000
• 11.980
• 68,310,000
• 0.089
• 73,540,000
• 0.089

• 15/01/2026
• 0.096
• 189.200
• 5,620,000
• 18,730,000
• 9.365
• 1,800,000
• 0.099
• 3,820,000
• 0.097

• 14/01/2026
• 0.099
• 192.000
• 8,420,000
• 16,710,000
• 8.355
• 3,800,000
• 0.100
• 4,620,000
• 0.099

• 13/01/2026
• 0.099
• 191.300
• 11,700,000
• 15,890,000
• 7.945
• 4,160,000
• 0.102
• 7,540,000
• 0.101

• 12/01/2026
• 0.106
• 197.000
• 6,430,000
• 12,510,000
• 6.255
• 2,550,000
• 0.107
• 3,550,000
• 0.106

• 09/01/2026
• 0.107
• 197.000
• 3,010,000
• 11,510,000
• 5.755
• 480,000
• 0.108
• 2,520,000
• 0.105

• 08/01/2026
• 0.109
• 199.400
• 2,800,000
• 9,470,000
• 4.735
• 790,000
• 0.109
• 1,740,000
• 0.108

• 07/01/2026
• 0.110
• 200.600
• 4,550,000
• 8,520,000
• 4.260
• 1,290,000
• 0.111
• 3,240,000
• 0.110

• 06/01/2026
• 0.110
• 199.500
• 3,900,000
• 6,570,000
• 3.285
• 1,900,000
• 0.114
• 1,990,000
• 0.114

• 05/01/2026
• 0.106
• 196.200
• 9,650,000
• 6,480,000
• 3.240
• 2,870,000
• 0.110
• 6,720,000
• 0.109

• 02/01/2026
• 0.103
• 193.100
• 1,460,000
• 2,630,000
• 1.315
• 720,000
• 0.104
• 690,000
• 0.104

• 31/12/2025
• 0.097
• 187.700
• 2,660,000
• 2,660,000
• 1.330
• 1,330,000
• 0.095
• 1,330,000
• 0.095

• 30/12/2025
• 0.100
• 190.800
• 2,820,000
• 2,660,000
• 1.330
• 1,330,000
• 0.102
• 1,490,000
• 0.102