• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.017
• 41.980
• 480,000
• 128,630,000
• 85.750

• 03/12/2025
• 0.016
• 40.220
• 0
• 128,630,000
• 85.750

• 02/12/2025
• 0.016
• 40.700
• 250,000
• 128,630,000
• 85.750

• 01/12/2025
• 0.016
• 40.300
• 0
• 128,630,000
• 85.750

• 28/11/2025
• 0.018
• 41.020
• 140,000
• 128,630,000
• 85.750

• 27/11/2025
• 0.019
• 41.100
• 470,000
• 128,630,000
• 85.750

• 26/11/2025
• 0.017
• 40.100
• 0
• 128,630,000
• 85.750

• 25/11/2025
• 0.018
• 40.340
• 1,040,000
• 128,630,000
• 85.750

• 24/11/2025
• 0.018
• 38.660
• 420,000
• 128,630,000
• 85.750

• 21/11/2025
• 0.014
• 38.080
• 1,230,000
• 128,630,000
• 85.750

• 20/11/2025
• 0.015
• 37.700
• 1,390,000
• 128,630,000
• 85.750

• 19/11/2025
• 0.011
• 38.820
• 2,690,000
• 128,630,000
• 85.750

• 18/11/2025
• 0.017
• 40.780
• 12,590,000
• 128,630,000
• 85.750

• 17/11/2025
• 0.017
• 41.960
• 3,610,000
• 128,630,000
• 85.750

• 14/11/2025
• 0.019
• 42.360
• 3,520,000
• 128,630,000
• 85.750

• 13/11/2025
• 0.021
• 43.500
• 10,390,000
• 128,630,000
• 85.750
• 8,490,000
• 0.022

• 12/11/2025
• 0.023
• 43.700
• 11,560,000
• 120,140,000
• 80.090
• 1,260,000
• 0.023
• 3,300,000
• 0.026

• 11/11/2025
• 0.021
• 42.980
• 3,660,000
• 118,100,000
• 78.730
• 150,000
• 0.020
• 1,710,000
• 0.021

• 10/11/2025
• 0.019
• 42.360
• 4,810,000
• 116,540,000
• 77.690

• 07/11/2025
• 0.018
• 42.240
• 5,810,000
• 116,540,000
• 77.690
• 1,170,000
• 0.020