- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時神華摩利四五購A
- 0.108-0.024 (-18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.108
- 36.150
- 1,035,000
- 10/05/2024
- 0.132
- 36.500
- 4,260,000
- 4,040,000
- 5.941
- 40,000
- 0.119
- 855,000
- 0.067
- 09/05/2024
- 0.028
- 34.400
- 1,335,000
- 3,225,000
- 4.743
- 865,000
- 0.026
- 180,000
- 0.036
- 08/05/2024
- 0.036
- 34.450
- 4,365,000
- 3,910,000
- 5.750
- 1,000,000
- 0.037
- 1,270,000
- 0.040
- 07/05/2024
- 0.021
- 33.900
- 700,000
- 3,640,000
- 5.353
- 100,000
- 0.020
- 600,000
- 0.022
- 06/05/2024
- 0.018
- 33.550
- 0
- 3,140,000
- 4.618
- 03/05/2024
- 0.017
- 33.200
- 1,740,000
- 3,140,000
- 4.618
- 980,000
- 0.017
- 760,000
- 0.017
- 02/05/2024
- 0.013
- 32.600
- 100,000
- 3,360,000
- 4.941
- 100,000
- 0.013
- 30/04/2024
- 0.017
- 32.700
- 820,000
- 3,260,000
- 4.794
- 350,000
- 0.016
- 470,000
- 0.023
- 29/04/2024
- 0.014
- 32.150
- 565,000
- 3,140,000
- 4.618
- 65,000
- 0.010
- 500,000
- 0.014
- 26/04/2024
- 0.015
- 31.950
- 35,000
- 2,705,000
- 3.978
- 35,000
- 0.015
- 25/04/2024
- 0.016
- 32.100
- 30,000
- 2,670,000
- 3.926
- 30,000
- 0.019
- 24/04/2024
- 0.013
- 31.700
- 10,000
- 2,640,000
- 3.882
- 10,000
- 0.016
- 23/04/2024
- 0.017
- 31.550
- 0
- 2,650,000
- 3.897
- 22/04/2024
- 0.021
- 31.650
- 0
- 2,650,000
- 3.897
- 19/04/2024
- 0.050
- 32.850
- 0
- 2,650,000
- 3.897
- 18/04/2024
- 0.049
- 32.700
- 5,000
- 2,650,000
- 3.897
- 5,000
- 0.055
- 17/04/2024
- 0.052
- 32.600
- 0
- 2,645,000
- 3.890
- 16/04/2024
- 0.057
- 32.750
- 415,000
- 2,645,000
- 3.890
- 205,000
- 0.064
- 210,000
- 0.069
- 15/04/2024
- 0.056
- 32.700
- 620,000
- 2,640,000
- 3.882
- 310,000
- 0.056
- 310,000
- 0.068